Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0000537
+0.63%
$-- $134
Jun 16, 2026 $0.0000535
-5.05%
$53,513 $2,345
Jun 15, 2026 $0.0000563
+4.41%
$56,329 $2,422
Jun 14, 2026 $0.0000536
-3.66%
$53,644 $826
Jun 13, 2026 $0.0000556
+0.00%
$55,611 $1,051
Jun 12, 2026 $0.0000536
+0.66%
$-- $581
Jun 11, 2026 $0.0000533
-8.95%
$53,272 $2,298
Jun 10, 2026 $0.0000582
-4.67%
$58,237 $1,763
Jun 9, 2026 $0.000061
-12.85%
$61,010 $1,119
Jun 8, 2026 $0.0000703
-12.55%
$70,314 $7,198
Jun 7, 2026 $0.0000806
+6.77%
$80,617 $1,832
Jun 6, 2026 $0.0000753
-5.54%
$75,299 $12,504
Jun 5, 2026 $0.000309
-8.16%
$-- $10,156
Jun 4, 2026 $0.000344
-23.53%
$343,572 $16,222
Jun 3, 2026 $0.000451
-5.24%
$451,298 $1,777
Jun 2, 2026 $0.000483
-7.97%
$483,060 $7,179
Jun 1, 2026 $0.000525
+0.73%
$525,219 $13,559
May 31, 2026 $0.000481
+0.84%
$480,817 $12,082
May 30, 2026 $0.000538
+1.16%
$538,203 $257
May 29, 2026 $0.000532
-5.14%
$532,301 $3,909
May 28, 2026 $0.000561
-0.51%
$561,083 $1,213
May 27, 2026 $0.000594
+0.69%
$593,598 $18
May 26, 2026 $0.00059
+11.63%
$589,922 $4,661
May 25, 2026 $0.000529
-0.40%
$529,395 $2,173
May 24, 2026 $0.00056
-2.01%
$559,608 $329
May 23, 2026 $0.000572
+4.37%
$571,691 $1,868
May 22, 2026 $0.000546
-7.47%
$546,207 $11,759
May 21, 2026 $0.000591
+1.85%
$591,274 $57,790
May 20, 2026 $0.000591
+1.23%
$591,128 $58,852
May 19, 2026 $0.000578
-5.39%
$578,064 $56,084
May 18, 2026 $0.000613
+0.37%
$612,985 $56,122
May 17, 2026 $0.000611
+0.47%
$610,733 $60,894
May 16, 2026 $0.000608
+0.97%
$607,873 $55,421
May 15, 2026 $0.000598
-2.32%
$598,062 $56,663
May 14, 2026 $0.0006
-3.17%
$599,690 $57,851
May 13, 2026 $0.000632
+1.87%
$631,997 $55,293
May 12, 2026 $0.000627
-0.46%
$627,214 $53,761
May 11, 2026 $0.000631
-9.18%
$630,823 $70,353
May 10, 2026 $0.000695
-0.01%
$694,551 $63,566
May 9, 2026 $0.000698
-0.16%
$698,479 $55,429
May 8, 2026 $0.000705
-12.39%
$705,143 $57,101
May 7, 2026 $0.00082
+4.13%
$819,484 $58,485
May 6, 2026 $0.000794
-9.62%
$793,767 $57,558
May 5, 2026 $0.000867
-7.37%
$867,359 $56,154
May 4, 2026 $0.000925
+22.25%
$925,368 $82,076
May 3, 2026 $0.000757
+0.11%
$756,946 $54,158
May 2, 2026 $0.000765
+5.83%
$765,109 $65,303
May 1, 2026 $0.000576
+0.63%
$575,879 $55,113
Apr 30, 2026 $0.000575
-2.22%
$575,186 $53,185
Apr 29, 2026 $0.000589
+7.41%
$589,187 $70,299