nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000938
+11.03%
$ 937,531 $ 1.01 million
Feb 16, 2026 $ 0.000843
+0.15%
$ 843,427 $ 938,759
Feb 15, 2026 $ 0.000841
-5.11%
$ 841,216 $ 988,639
Feb 14, 2026 $ 0.000885
+6.38%
$ 884,964 $ 977,709
Feb 13, 2026 $ 0.000832
+8.19%
$ 832,327 $ 989,899
Feb 12, 2026 $ 0.00077
+15.54%
$ 770,125 $ 954,126
Feb 11, 2026 $ 0.000668
-6.73%
$ 667,720 $ 916,293
Feb 10, 2026 $ 0.000715
-5.11%
$ 715,422 $ 949,366
Feb 9, 2026 $ 0.000754
-4.11%
$ 753,724 $ 998,143
Feb 8, 2026 $ 0.000787
-1.60%
$ 786,980 $ 963,443
Feb 7, 2026 $ 0.0008
+5.08%
$ 800,370 $ 910,625
Feb 6, 2026 $ 0.000763
+21.44%
$ 762,734 $ 878,722
Feb 5, 2026 $ 0.000628
-33.01%
$ 628,211 $ 966,000
Feb 4, 2026 $ 0.000936
-8.10%
$ 936,163 $ 1.04 million
Feb 3, 2026 $ 0.00102
-9.35%
$ 1.02 million $ 1.08 million
Feb 2, 2026 $ 0.00112
+6.76%
$ 1.12 million $ 1.04 million
Feb 1, 2026 $ 0.00105
-7.89%
$ 1.05 million $ 1.1 million
Jan 31, 2026 $ 0.00114
-17.17%
$ 1.14 million $ 1.2 million
Jan 30, 2026 $ 0.00137
-4.16%
$ 1.37 million $ 1.24 million
Jan 29, 2026 $ 0.00143
-10.81%
$ 1.43 million $ 1.32 million
Jan 28, 2026 $ 0.0016
+12.40%
$ 1.6 million $ 1.36 million
Jan 27, 2026 $ 0.00143
+14.01%
$ 1.43 million $ 1.15 million
Jan 26, 2026 $ 0.00125
-5.61%
$ 1.25 million $ 1.18 million
Jan 25, 2026 $ 0.00132
-6.06%
$ 1.32 million $ 1.26 million
Jan 24, 2026 $ 0.00141
-5.14%
$ 1.41 million $ 1.32 million
Jan 23, 2026 $ 0.00149
+1.55%
$ 1.49 million $ 1.27 million
Jan 22, 2026 $ 0.00147
-0.34%
$ 1.47 million $ 1.35 million
Jan 21, 2026 $ 0.00147
-1.35%
$ 1.47 million $ 1.3 million
Jan 20, 2026 $ 0.00149
-2.71%
$ 1.49 million $ 1.39 million
Jan 19, 2026 $ 0.00154
+0.90%
$ 1.54 million $ 1.28 million
Jan 18, 2026 $ 0.00153
-6.60%
$ 1.53 million $ 1.35 million
Jan 17, 2026 $ 0.00163
+4.43%
$ 1.63 million $ 1.34 million
Jan 16, 2026 $ 0.00157
-3.66%
$ 1.57 million $ 1.48 million
Jan 15, 2026 $ 0.00163
-14.90%
$ 1.63 million $ 1.56 million
Jan 14, 2026 $ 0.00191
-5.10%
$ 1.91 million $ 1.57 million
Jan 13, 2026 $ 0.00201
+2.75%
$ 2.01 million $ 1.67 million
Jan 12, 2026 $ 0.00196
+1.32%
$ 1.96 million $ 1.67 million
Jan 11, 2026 $ 0.00193
+9.36%
$ 1.93 million $ 1.58 million
Jan 10, 2026 $ 0.00177
-2.68%
$ 1.77 million $ 1.52 million
Jan 9, 2026 $ 0.00182
-1.25%
$ 1.82 million $ 1.57 million
Jan 8, 2026 $ 0.00184
+0.33%
$ 1.84 million $ 1.54 million
Jan 7, 2026 $ 0.00183
-0.36%
$ 1.83 million $ 1.56 million
Jan 6, 2026 $ 0.00184
-0.76%
$ 1.84 million $ 1.59 million
Jan 5, 2026 $ 0.00185
-3.93%
$ 1.85 million $ 1.59 million
Jan 4, 2026 $ 0.00193
+2.72%
$ 1.93 million $ 1.6 million
Jan 3, 2026 $ 0.00188
+9.01%
$ 1.88 million $ 1.54 million
Jan 2, 2026 $ 0.00172
-1.17%
$ 1.72 million $ 1.51 million
Jan 1, 2026 $ 0.00174
-2.96%
$ 1.74 million $ 1.54 million
Dec 31, 2025 $ 0.00179
-1.17%
$ 1.79 million $ 1.53 million
Dec 30, 2025 $ 0.00182
+2.50%
$ 1.81 million $ 1.58 million