nuit Historical Data

NUIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00104
-16.26%
$1.04 million $3.79 million
Apr 5, 2025 $0.00125
-8.88%
$1.25 million $1.79 million
Apr 4, 2025 $0.00137
+17.76%
$1.37 million $3.88 million
Apr 3, 2025 $0.00116
+1.71%
$1.16 million $3.26 million
Apr 2, 2025 $0.00114
-27.17%
$1.14 million $5.38 million
Apr 1, 2025 $0.00157
+28.71%
$1.57 million $2.88 million
Mar 31, 2025 $0.00122
-5.71%
$1.22 million $3.3 million
Mar 30, 2025 $0.00129
+7.66%
$1.29 million $2.91 million
Mar 29, 2025 $0.0012
-14.76%
$1.2 million $2.68 million
Mar 28, 2025 $0.00141
+3.31%
$1.41 million $3.86 million
Mar 27, 2025 $0.00136
-4.38%
$1.36 million $3.99 million
Mar 26, 2025 $0.00142
-15.21%
$1.42 million $9.07 million
Mar 25, 2025 $0.00168
+2.76%
$1.68 million $3.13 million
Mar 24, 2025 $0.00164
+12.70%
$1.64 million $3.07 million
Mar 23, 2025 $0.00145
+5.20%
$1.45 million $2.02 million
Mar 22, 2025 $0.00139
-11.63%
$1.39 million $1.84 million
Mar 21, 2025 $0.00157
+0.76%
$1.57 million $2.14 million
Mar 20, 2025 $0.00155
-10.39%
$1.55 million $2.36 million
Mar 19, 2025 $0.00173
+12.71%
$1.73 million $3.04 million
Mar 18, 2025 $0.00147
-12.50%
$1.47 million $2.46 million
Mar 17, 2025 $0.00168
+3.55%
$1.68 million $3.9 million
Mar 16, 2025 $0.00162
-13.38%
$1.62 million $5.25 million
Mar 15, 2025 $0.00188
+0.85%
$1.88 million $1.97 million
Mar 14, 2025 $0.00191
+11.59%
$1.91 million $3.03 million
Mar 13, 2025 $0.00172
-7.50%
$1.72 million $3.14 million
Mar 12, 2025 $0.00186
-6.87%
$1.86 million $4 million
Mar 11, 2025 $0.002
+32.25%
$2 million $6.02 million
Mar 10, 2025 $0.00151
+15.53%
$1.51 million $6.61 million
Mar 9, 2025 $0.00131
+11.74%
$1.31 million $3.93 million
Mar 8, 2025 $0.00117
-47.04%
$1.17 million $2.62 million
Mar 7, 2025 $0.00221
-16.60%
$2.21 million $5.25 million
Mar 6, 2025 $0.00265
-13.77%
$2.65 million $3.13 million
Mar 5, 2025 $0.00305
+2.60%
$3.05 million $3.22 million
Mar 4, 2025 $0.00298
-15.64%
$2.98 million $9.09 million
Mar 3, 2025 $0.00355
-24.49%
$3.55 million $8.35 million
Mar 2, 2025 $0.0047
+20.43%
$4.7 million $7.02 million
Mar 1, 2025 $0.0039
-19.53%
$3.9 million $2.52 million
Feb 28, 2025 $0.00485
+24.46%
$4.85 million $7.12 million
Feb 27, 2025 $0.0039
-9.92%
$3.9 million $3.64 million
Feb 26, 2025 $0.00432
-0.61%
$4.32 million $4.85 million
Feb 25, 2025 $0.00435
+12.18%
$4.35 million $8.38 million
Feb 24, 2025 $0.00384
-28.93%
$3.84 million $6.21 million
Feb 23, 2025 $0.00539
-17.44%
$5.39 million $2.06 million
Feb 22, 2025 $0.00653
+13.29%
$6.53 million $2.36 million
Feb 21, 2025 $0.00581
-17.15%
$5.81 million $4.22 million
Feb 20, 2025 $0.00686
-8.42%
$6.86 million $2.57 million
Feb 19, 2025 $0.00746
+23.79%
$7.46 million $2.57 million
Feb 18, 2025 $0.00581
-18.82%
$5.81 million $3.66 million
Feb 17, 2025 $0.00712
+34.75%
$7.12 million $4.2 million
Feb 16, 2025 $0.00528
+30.25%
$5.28 million $2.73 million