nuit Historical Data

NUIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00366
-28.54%
$ 3.66 million $ 5.84 million
Jan 31, 2025 $ 0.00511
-29.90%
$ 5.11 million $ 6.68 million
Jan 30, 2025 $ 0.00729
-45.05%
$ 7.29 million $ 4.45 million
Jan 29, 2025 $ 0.0133
+15.66%
$ 13.29 million $ 6.05 million
Jan 28, 2025 $ 0.0113
-43.71%
$ 11.33 million $ 5.26 million
Jan 27, 2025 $ 0.0204
+12.89%
$ 20.45 million $ 9.2 million
Download