nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000872
-9.30%
$871,974 $855,291
Mar 21, 2026 $0.000961
-2.08%
$961,392 $911,165
Mar 20, 2026 $0.000981
+1.69%
$981,237 $897,814
Mar 19, 2026 $0.000963
-5.76%
$963,287 $900,028
Mar 18, 2026 $0.00102
-7.59%
$1.02 million $957,701
Mar 17, 2026 $0.00111
-2.39%
$1.11 million $973,022
Mar 16, 2026 $0.00113
+4.72%
$1.13 million $980,369
Mar 15, 2026 $0.00108
-5.28%
$1.08 million $959,668
Mar 14, 2026 $0.00114
-2.59%
$1.14 million $997,526
Mar 13, 2026 $0.00117
-7.74%
$1.17 million $1.07 million
Mar 12, 2026 $0.00127
-1.01%
$1.27 million $1.07 million
Mar 11, 2026 $0.00128
-8.06%
$1.28 million $1.08 million
Mar 10, 2026 $0.0014
+0.49%
$1.4 million $1.15 million
Mar 9, 2026 $0.0014
+6.62%
$1.4 million $1.07 million
Mar 8, 2026 $0.00132
+2.40%
$1.32 million $1.1 million
Mar 7, 2026 $0.00129
-16.32%
$1.29 million $1.17 million
Mar 6, 2026 $0.00153
+8.62%
$1.53 million $1.23 million
Mar 5, 2026 $0.00141
+4.98%
$1.41 million $1.42 million
Mar 4, 2026 $0.00137
+13.66%
$1.37 million $990,870
Mar 3, 2026 $0.00121
-4.49%
$1.21 million $1.03 million
Mar 2, 2026 $0.00127
+7.01%
$1.27 million $979,706
Mar 1, 2026 $0.00119
-5.45%
$1.19 million $1.05 million
Feb 28, 2026 $0.00126
-2.28%
$1.26 million $990,264
Feb 27, 2026 $0.00129
-7.17%
$1.29 million $1.13 million
Feb 26, 2026 $0.00139
+6.42%
$1.39 million $1.07 million
Feb 25, 2026 $0.0013
+13.96%
$1.3 million $1.04 million
Feb 24, 2026 $0.00114
+8.97%
$1.14 million $899,465
Feb 23, 2026 $0.00105
-5.12%
$1.05 million $952,677
Feb 22, 2026 $0.00111
-3.81%
$1.11 million $990,087
Feb 21, 2026 $0.00115
+25.26%
$1.15 million $916,613
Feb 20, 2026 $0.000918
+1.82%
$917,529 $862,915
Feb 19, 2026 $0.000901
-3.64%
$901,137 $873,022
Feb 18, 2026 $0.000935
-0.29%
$934,850 $1.06 million
Feb 17, 2026 $0.000938
+11.03%
$937,531 $1.01 million
Feb 16, 2026 $0.000843
+0.15%
$843,427 $938,759
Feb 15, 2026 $0.000841
-5.11%
$841,216 $988,639
Feb 14, 2026 $0.000885
+6.38%
$884,964 $977,709
Feb 13, 2026 $0.000832
+8.19%
$832,327 $989,899
Feb 12, 2026 $0.00077
+15.54%
$770,125 $954,126
Feb 11, 2026 $0.000668
-6.73%
$667,720 $916,293
Feb 10, 2026 $0.000715
-5.11%
$715,422 $949,366
Feb 9, 2026 $0.000754
-4.11%
$753,724 $998,143
Feb 8, 2026 $0.000787
-1.60%
$786,980 $963,443
Feb 7, 2026 $0.0008
+5.08%
$800,370 $910,625
Feb 6, 2026 $0.000763
+21.44%
$762,734 $878,722
Feb 5, 2026 $0.000628
-33.01%
$628,211 $966,000
Feb 4, 2026 $0.000936
-8.10%
$936,163 $1.04 million
Feb 3, 2026 $0.00102
-9.35%
$1.02 million $1.08 million
Feb 2, 2026 $0.00112
+6.76%
$1.12 million $1.04 million
Feb 1, 2026 $0.00105
-7.89%
$1.05 million $1.1 million