nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00084
+0.47%
$ 839,848 $ 342,543
Apr 7, 12 PM $ 0.000836
-0.46%
$ 836,022 $ 342,666
Apr 7, 11 AM $ 0.00084
+0.16%
$ 839,982 $ 339,956
Apr 7, 10 AM $ 0.000838
-0.10%
$ 837,913 $ 339,463
Apr 7, 9 AM $ 0.000838
+1.17%
$ 837,582 $ 339,989
Apr 7, 8 AM $ 0.000829
-0.34%
$ 828,940 $ 338,406
Apr 7, 7 AM $ 0.000832
-1.82%
$ 831,692 $ 338,770
Apr 7, 6 AM $ 0.000849
-0.19%
$ 849,461 $ 338,147
Apr 7, 5 AM $ 0.000852
+0.08%
$ 852,128 $ 335,924
Apr 7, 4 AM $ 0.000849
-0.29%
$ 848,914 $ 340,126
Apr 7, 3 AM $ 0.000849
-0.26%
$ 849,116 $ 338,014
Apr 7, 2 AM $ 0.000851
+0.01%
$ 850,914 $ 336,186
Apr 7, 1 AM $ 0.00085
-0.18%
$ 849,911 $ 335,095
Apr 7, 12 AM $ 0.000852
+0.07%
$ 851,509 $ 334,748
Apr 6, 11 PM $ 0.00085
+0.24%
$ 849,869 $ 337,782
Apr 6, 10 PM $ 0.00085
+0.20%
$ 849,717 $ 336,821
Apr 6, 9 PM $ 0.00085
-0.25%
$ 850,354 $ 335,458
Apr 6, 8 PM $ 0.000851
+0.44%
$ 851,367 $ 335,955
Apr 6, 7 PM $ 0.000848
-0.11%
$ 847,606 $ 337,848
Apr 6, 6 PM $ 0.000851
+0.46%
$ 851,069 $ 340,788
Apr 6, 5 PM $ 0.000847
-0.08%
$ 846,982 $ 336,855
Apr 6, 4 PM $ 0.000849
-0.22%
$ 849,399 $ 337,228
Apr 6, 3 PM $ 0.000848
-0.53%
$ 847,556 $ 340,251
Apr 6, 2 PM $ 0.000851
+0.36%
$ 851,238 $ 342,436
Apr 6, 1 PM $ 0.000848
-0.32%
$ 848,208 $ 341,847
Apr 6, 12 PM $ 0.00085
+0.00%
$ 850,423 $ 343,767
Apr 6, 11 AM $ 0.00085
+0.22%
$ 850,387 $ 345,505
Apr 6, 10 AM $ 0.000849
+0.17%
$ 848,505 $ 344,842
Apr 6, 9 AM $ 0.000848
-0.38%
$ 847,630 $ 344,370
Apr 6, 8 AM $ 0.000851
+0.03%
$ 851,320 $ 345,982
Apr 6, 7 AM $ 0.00085
-0.04%
$ 850,085 $ 345,730
Apr 6, 6 AM $ 0.00085
+0.14%
$ 850,442 $ 344,996
Apr 6, 5 AM $ 0.000848
+0.57%
$ 848,477 $ 348,262
Apr 6, 4 AM $ 0.000846
-0.08%
$ 846,082 $ 345,991
Apr 6, 3 AM $ 0.000847
+2.05%
$ 846,760 $ 347,317
Apr 6, 2 AM $ 0.00083
+0.43%
$ 829,665 $ 349,824
Apr 6, 1 AM $ 0.000829
-0.29%
$ 828,531 $ 349,240
Apr 6, 12 AM $ 0.000829
-0.21%
$ 828,588 $ 349,989
Apr 5, 11 PM $ 0.000828
+0.03%
$ 828,303 $ 348,184
Apr 5, 10 PM $ 0.000828
+0.02%
$ 828,095 $ 349,363
Apr 5, 9 PM $ 0.000829
-0.45%
$ 829,198 $ 352,783
Apr 5, 8 PM $ 0.000831
+0.34%
$ 830,518 $ 354,632
Apr 5, 7 PM $ 0.00083
+0.64%
$ 830,144 $ 352,470
Apr 5, 6 PM $ 0.000825
-0.33%
$ 824,580 $ 353,222
Apr 5, 5 PM $ 0.000828
+0.32%
$ 828,441 $ 354,624
Apr 5, 4 PM $ 0.000827
+0.08%
$ 827,137 $ 356,286
Apr 5, 3 PM $ 0.000825
-0.28%
$ 824,811 $ 352,125
Apr 5, 2 PM $ 0.000825
-0.08%
$ 824,907 $ 352,043
Apr 5, 1 PM $ 0.000827
+0.16%
$ 827,420 $ 354,034
Apr 5, 12 PM $ 0.000827
-0.21%
$ 826,599 $ 350,238