nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00006
-0.49%
$60,009 $1,147
Jun 26, 12 PM $0.0000598
+0.07%
$59,778 $1,137
Jun 26, 11 AM $0.0000599
-0.54%
$59,931 $1,147
Jun 26, 10 AM $0.0000601
-1.15%
$60,066 $1,156
Jun 26, 9 AM $0.0000615
+0.01%
$61,457 $1,310
Jun 26, 8 AM $0.0000621
-0.04%
$62,122 $2,019
Jun 26, 7 AM $0.0000616
+1.36%
$61,602 $1,975
Jun 26, 6 AM $0.0000601
-0.01%
$60,077 $1,956
Jun 26, 5 AM $0.0000601
+0.34%
$60,071 $1,951
Jun 26, 4 AM $0.0000587
+0.00%
$-- $1,901
Jun 26, 3 AM $0.0000583
-0.47%
$58,264 $1,910
Jun 26, 2 AM $0.0000592
+0.05%
$59,210 $1,931
Jun 26, 1 AM $0.0000596
-0.21%
$59,597 $1,949
Jun 26, 12 AM $0.0000569
-0.68%
$56,909 $1,870
Jun 25, 11 PM $0.0000564
+0.14%
$56,435 $1,719
Jun 25, 10 PM $0.0000565
+0.72%
$56,483 $1,711
Jun 25, 9 PM $0.0000556
-0.78%
$55,647 $1,711
Jun 25, 8 PM $0.0000556
+0.20%
$55,561 $1,692
Jun 25, 7 PM $0.0000556
-0.48%
$55,612 $1,705
Jun 25, 6 PM $0.0000563
+3.76%
$56,315 $1,656
Jun 25, 5 PM $0.0000533
-0.95%
$53,269 $881
Jun 25, 4 PM $0.0000535
+0.57%
$53,511 $872
Jun 25, 3 PM $0.0000536
+0.89%
$53,599 $870
Jun 25, 2 PM $0.0000518
-5.41%
$51,848 $898
Jun 23, 1 AM $0.0000646
+0.54%
$64,590 $112
Jun 23, 12 AM $0.0000647
-0.16%
$64,658 $1,005
Jun 22, 11 PM $0.0000648
+0.15%
$64,757 $1,003
Jun 22, 10 PM $0.0000653
+0.06%
$65,344 $1,582
Jun 22, 9 PM $0.0000654
+0.30%
$65,428 $1,587
Jun 22, 8 PM $0.0000653
+0.09%
$65,344 $1,588
Jun 22, 7 PM $0.0000653
-0.94%
$65,287 $1,603
Jun 22, 6 PM $0.0000658
+0.65%
$65,840 $2,449
Jun 22, 5 PM $0.0000655
+0.60%
$65,536 $2,439
Jun 22, 4 PM $0.0000655
-0.73%
$65,474 $2,463
Jun 22, 3 PM $0.0000658
-0.42%
$65,810 $2,468
Jun 22, 2 PM $0.0000671
+0.62%
$67,081 $2,497
Jun 22, 1 PM $0.0000666
+0.77%
$66,582 $2,475
Jun 22, 12 PM $0.0000659
+0.29%
$65,914 $2,477
Jun 22, 11 AM $0.0000656
+0.15%
$65,589 $2,469
Jun 22, 10 AM $0.0000656
+3.55%
$65,567 $2,387
Jun 22, 9 AM $0.0000635
-0.30%
$63,492 $2,386
Jun 22, 8 AM $0.0000639
+0.00%
$-- $2,373
Jun 22, 7 AM $0.0000633
-0.15%
$63,343 $2,373
Jun 22, 6 AM $0.0000635
-0.13%
$63,538 $2,655
Jun 22, 5 AM $0.0000635
+0.32%
$63,496 $3,208
Jun 22, 4 AM $0.0000631
-0.57%
$63,133 $3,287
Jun 22, 3 AM $0.0000634
-0.55%
$63,416 $4,023
Jun 22, 2 AM $0.0000639
-0.41%
$63,900 $4,086
Jun 22, 1 AM $0.0000631
+0.54%
$63,066 $4,354
Jun 22, 12 AM $0.0000611
-0.58%
$61,072 $8,481