Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.0000615
+0.00%
$61,520 $110
Sep 25, 10 AM $0.0000611
+0.00%
$61,136 $57
Sep 25, 7 AM $0.0000598
+0.00%
$59,771 $54
Sep 24, 10 PM $0.0000596
+0.00%
$59,596 $710
Sep 24, 12 PM $0.0000581
+0.00%
$58,072 $674
Sep 24, 6 AM $0.0000617
+0.00%
$61,723 $4
Sep 23, 7 PM $0.0000614
+0.00%
$61,426 $30
Sep 23, 7 AM $0.0000636
+0.00%
$63,617 $114
Sep 23, 1 AM $0.0000641
+0.00%
$64,133 $528
Sep 22, 6 PM $0.0000637
+0.00%
$63,735 $519
Sep 22, 3 PM $0.0000637
+0.00%
$63,649 $462
Sep 22, 4 AM $0.0000632
-3.38%
$63,213 $484
Sep 21, 7 PM $0.0000661
+0.53%
$66,110 $39
Sep 21, 8 AM $0.0000629
+0.00%
$62,862 $73
Sep 20, 10 PM $0.000062
+0.00%
$61,953 $71
Sep 20, 9 PM $0.0000615
+0.00%
$-- $69
Sep 20, 7 PM $0.0000613
+0.00%
$61,271 $61
Sep 20, 12 PM $0.0000602
+0.00%
$60,183 $4
Sep 19, 3 PM $0.0000622
+0.00%
$62,191 $1,111
Sep 18, 9 PM $0.0000655
+0.00%
$65,506 $633
Sep 18, 8 PM $0.0000658
+3.87%
$65,846 $581
Sep 18, 6 PM $0.0000626
+0.00%
$62,558 $23
Sep 18, 1 PM $0.0000605
+0.00%
$60,523 $25
Sep 18, 1 AM $0.0000565
+0.00%
$56,525 $66
Sep 17, 4 PM $0.0000563
+0.00%
$56,345 $63
Sep 13, 2 PM $0.0000581
+0.00%
$58,070 $30
Sep 11, 5 PM $0.0000595
-1.28%
$59,475 $303
Sep 11, 2 PM $0.0000613
+0.00%
$61,259 $250
Sep 11, 1 PM $0.0000598
-1.21%
$59,833 $201
Sep 11, 10 AM $0.000059
+0.00%
$59,035 $51
Sep 11, 7 AM $0.0000594
+0.00%
$59,348 $44
Sep 10, 12 PM $0.0000599
+0.00%
$59,848 $7
Sep 9, 10 PM $0.0000601
+0.00%
$60,077 $19
Sep 9, 7 PM $0.0000611
+0.00%
$61,095 $18
Sep 9, 4 PM $0.0000612
+0.00%
$61,227 $12
Sep 9, 9 AM $0.0000614
+0.00%
$61,360 $0
Sep 8, 11 AM $0.000061
+0.00%
$60,992 $95
Sep 6, 6 PM $0.0000633
+0.00%
$63,295 $27
Sep 6, 4 PM $0.0000634
+0.00%
$63,386 $21
Sep 6, 11 AM $0.0000635
+0.00%
$63,532 $0
Sep 6, 5 AM $0.0000631
+0.00%
$63,099 $14
Sep 5, 8 AM $0.0000611
+0.00%
$61,057 $5
Sep 5, 5 AM $0.0000608
+0.00%
$60,785 $54
Sep 4, 11 PM $0.0000608
+0.00%
$60,762 $52
Sep 4, 8 AM $0.000062
+0.32%
$61,990 $67
Sep 3, 8 PM $0.0000629
+0.00%
$62,880 $21
Sep 3, 7 PM $0.0000628
+0.00%
$62,793 $13
Sep 3, 6 PM $0.0000626
+0.00%
$62,637 $0
Sep 3, 3 PM $0.0000626
+0.00%
$62,638 $0
Sep 3, 12 PM $0.0000601
+0.00%
$60,144 $0