Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.0129
+0.77%
$13.04 million $787,193
Aug 21, 2025 $0.0128
-12.15%
$12.82 million $878,702
Aug 20, 2025 $0.0145
+13.40%
$14.57 million $802,833
Aug 19, 2025 $0.0129
+8.64%
$12.77 million $882,201
Aug 18, 2025 $0.0119
+1.47%
$11.86 million $870,542
Aug 17, 2025 $0.0117
+2.78%
$11.69 million $781,873
Aug 16, 2025 $0.0114
-5.94%
$11.38 million $760,617
Aug 15, 2025 $0.0121
-1.90%
$12.1 million $784,991
Aug 14, 2025 $0.0122
-15.85%
$12.34 million $796,925
Aug 13, 2025 $0.0146
-4.76%
$14.56 million $1.44 million
Aug 12, 2025 $0.0153
+25.70%
$15.33 million $2.51 million
Aug 11, 2025 $0.0122
-5.91%
$12.2 million $3.38 million
Aug 10, 2025 $0.013
-9.88%
$12.96 million $2.54 million
Aug 9, 2025 $0.0144
+0.21%
$14.38 million $2.9 million
Aug 8, 2025 $0.0144
+14.01%
$14.35 million $3.57 million
Aug 7, 2025 $0.0126
+10.94%
$12.59 million $2.18 million
Aug 6, 2025 $0.0113
-6.53%
$11.33 million $1.75 million
Aug 5, 2025 $0.0121
+6.33%
$12.14 million $2.64 million
Aug 4, 2025 $0.0114
+1.84%
$11.38 million $1.84 million
Aug 3, 2025 $0.0112
+15.99%
$11.17 million $1.49 million
Aug 2, 2025 $0.00973
-7.31%
$9.63 million $2.02 million
Aug 1, 2025 $0.0105
-13.00%
$10.5 million $3.87 million
Jul 31, 2025 $0.0121
+4.51%
$12.07 million $2.07 million
Jul 30, 2025 $0.0116
-4.94%
$11.56 million $3.14 million
Jul 29, 2025 $0.0122
-3.94%
$12.16 million $2.68 million
Jul 28, 2025 $0.0127
+4.18%
$12.67 million $3.05 million
Jul 27, 2025 $0.0122
+0.18%
$12.17 million $1.95 million
Jul 26, 2025 $0.0121
-10.60%
$12.14 million $2.15 million
Jul 25, 2025 $0.0136
-0.87%
$13.58 million $3.31 million
Jul 24, 2025 $0.0137
-4.74%
$13.7 million $4.25 million
Jul 23, 2025 $0.0144
-1.79%
$14.38 million $5.54 million
Jul 22, 2025 $0.0146
+12.29%
$14.64 million $5.04 million
Jul 21, 2025 $0.013
+7.50%
$13.04 million $5.73 million
Jul 20, 2025 $0.0151
-1.37%
$15.14 million $4.63 million
Jul 19, 2025 $0.0153
+44.42%
$15.26 million $4.27 million
Jul 18, 2025 $0.0106
+8.38%
$10.62 million $7.99 million
Jul 17, 2025 $0.00979
-11.26%
$9.79 million $4.88 million
Jul 16, 2025 $0.00948
-12.40%
$9.48 million $4.08 million
Jul 15, 2025 $0.0107
+33.22%
$10.74 million $3.03 million
Jul 14, 2025 $0.00692
-6.86%
$6.92 million $45,063
Jul 13, 2025 $0.00743
+0.28%
$7.43 million $2.53 million
Jul 12, 2025 $0.00742
-10.25%
$7.42 million $3.01 million
Jul 11, 2025 $0.00827
+4.51%
$8.27 million $5.64 million
Jul 10, 2025 $0.00789
-6.58%
$7.91 million $3.66 million
Jul 9, 2025 $0.00845
+1.23%
$8.45 million $2.67 million
Jul 8, 2025 $0.00835
-5.04%
$8.35 million $1.73 million
Jul 7, 2025 $0.00879
-3.25%
$8.79 million $1.64 million
Jul 6, 2025 $0.00909
-6.48%
$9.09 million $1.78 million
Jul 5, 2025 $0.00972
-3.09%
$9.72 million $1.35 million
Jul 4, 2025 $0.0101
-5.09%
$10.06 million $1.79 million