Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00477
-6.98%
$4.77 million $1.12 million
Oct 10, 2025 $0.00514
-1.70%
$5.14 million $1.29 million
Oct 9, 2025 $0.00523
-3.96%
$5.23 million $726,357
Oct 8, 2025 $0.00545
-4.74%
$5.45 million $764,460
Oct 7, 2025 $0.00572
-14.54%
$5.72 million $893,537
Oct 6, 2025 $0.00669
+10.76%
$6.69 million $846,266
Oct 5, 2025 $0.00604
+15.31%
$6.04 million $806,013
Oct 4, 2025 $0.00524
-12.75%
$5.24 million $925,297
Oct 3, 2025 $0.00597
-10.27%
$6 million $969,642
Oct 2, 2025 $0.00666
-8.69%
$6.66 million $832,551
Oct 1, 2025 $0.00726
+2.31%
$7.29 million $765,919
Sep 30, 2025 $0.00709
-9.54%
$7.08 million $803,460
Sep 29, 2025 $0.00785
-1.27%
$7.85 million $840,751
Sep 28, 2025 $0.00787
+6.78%
$7.96 million $768,936
Sep 27, 2025 $0.00737
+12.19%
$7.37 million $679,543
Sep 26, 2025 $0.00652
+9.63%
$6.57 million $705,967
Sep 25, 2025 $0.00601
-5.02%
$5.95 million $764,716
Sep 24, 2025 $0.00628
-1.11%
$6.33 million $864,615
Sep 23, 2025 $0.00638
-18.27%
$6.33 million $1 million
Sep 22, 2025 $0.00804
-10.59%
$7.84 million $891,645
Sep 21, 2025 $0.00892
-4.12%
$9 million $836,784
Sep 20, 2025 $0.00931
+2.69%
$9.3 million $1 million
Sep 19, 2025 $0.00934
-19.46%
$9.07 million $1.06 million
Sep 18, 2025 $0.0117
-1.76%
$11.6 million $985,315
Sep 17, 2025 $0.0115
-6.01%
$11.88 million $967,800
Sep 16, 2025 $0.0121
-5.44%
$12.28 million $895,810
Sep 15, 2025 $0.0129
+6.83%
$12.73 million $1.68 million
Sep 14, 2025 $0.0121
-6.38%
$12.05 million $1.34 million
Sep 13, 2025 $0.013
+2.87%
$12.96 million $1.34 million
Sep 12, 2025 $0.0126
-19.35%
$12.6 million $1.39 million
Sep 11, 2025 $0.0156
+32.94%
$15.59 million $1.45 million
Sep 10, 2025 $0.0115
-11.35%
$11.54 million $1.57 million
Sep 9, 2025 $0.013
-17.08%
$12.98 million $1.66 million
Sep 8, 2025 $0.0156
+15.32%
$15.58 million $1.85 million
Sep 7, 2025 $0.0135
+3.43%
$13.48 million $1.62 million
Sep 6, 2025 $0.013
-13.99%
$13.03 million $1.46 million
Sep 5, 2025 $0.0151
+40.41%
$15.1 million $693,779
Sep 4, 2025 $0.0108
-2.56%
$10.77 million $540,359
Sep 3, 2025 $0.00949
-17.67%
$9.49 million $53,140
Sep 2, 2025 $0.0116
+19.24%
$11.54 million $443,620
Sep 1, 2025 $0.00969
-19.19%
$9.69 million $417,410
Aug 31, 2025 $0.0122
+2.10%
$12.02 million $410,200
Aug 30, 2025 $0.012
+0.72%
$11.97 million $422,596
Aug 29, 2025 $0.0119
+4.23%
$11.94 million $470,674
Aug 28, 2025 $0.0115
+2.07%
$11.48 million $451,052
Aug 27, 2025 $0.0118
-5.12%
$11.25 million $416,316
Aug 26, 2025 $0.0125
+9.62%
$12.41 million $483,526
Aug 25, 2025 $0.0114
-13.07%
$11.33 million $770,961
Aug 24, 2025 $0.0131
-6.54%
$13.09 million $787,398
Aug 23, 2025 $0.014
+7.26%
$13.97 million $883,564