nuit Historical Data

NUIT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00484
+4.36%
$ 4.84 million $ 615,147
Oct 30, 8 PM $ 0.00464
+5.90%
$ 4.64 million $ 603,263
Oct 30, 7 PM $ 0.00438
-2.77%
$ 4.38 million $ 602,162
Oct 30, 6 PM $ 0.00451
-3.84%
$ 4.51 million $ 611,295
Oct 30, 5 PM $ 0.00469
-4.94%
$ 4.69 million $ 619,248
Oct 30, 4 PM $ 0.00493
+0.59%
$ 4.93 million $ 623,143
Oct 30, 3 PM $ 0.005
-1.12%
$ 5 million $ 627,877
Oct 30, 2 PM $ 0.00506
-1.55%
$ 5.06 million $ 631,929
Oct 30, 1 PM $ 0.00514
-2.49%
$ 5.14 million $ 639,183
Oct 30, 12 PM $ 0.00527
-6.26%
$ 5.27 million $ 593,838
Oct 30, 11 AM $ 0.00562
-0.05%
$ 5.62 million $ 647,647
Oct 30, 10 AM $ 0.00562
-0.89%
$ 5.62 million $ 662,427
Oct 30, 9 AM $ 0.00567
-0.64%
$ 5.67 million $ 669,891
Oct 30, 9 AM $ 0.00567
-0.64%
$ 5.67 million $ 669,891
Oct 30, 9 AM $ 0.00567
-0.64%
$ 5.67 million $ 669,891
Oct 30, 9 AM $ 0.00567
-0.64%
$ 5.67 million $ 669,891
Oct 30, 8 AM $ 0.00571
-1.57%
$ 5.71 million $ 671,695
Oct 30, 8 AM $ 0.00571
-1.57%
$ 5.71 million $ 671,695
Oct 30, 8 AM $ 0.00571
-1.57%
$ 5.71 million $ 671,695
Oct 30, 8 AM $ 0.00571
-1.57%
$ 5.71 million $ 671,695
Oct 30, 7 AM $ 0.0058
+0.07%
$ 5.8 million $ 673,360
Oct 30, 7 AM $ 0.0058
+0.07%
$ 5.8 million $ 673,360
Oct 30, 7 AM $ 0.0058
+0.07%
$ 5.8 million $ 673,360
Oct 30, 7 AM $ 0.0058
+0.07%
$ 5.8 million $ 673,360
Oct 30, 6 AM $ 0.0058
-0.81%
$ 5.8 million $ 684,794
Oct 30, 6 AM $ 0.0058
-0.81%
$ 5.8 million $ 684,794
Oct 30, 6 AM $ 0.0058
-0.81%
$ 5.8 million $ 684,794
Oct 30, 6 AM $ 0.0058
-0.81%
$ 5.8 million $ 684,794
Oct 30, 5 AM $ 0.00584
+0.51%
$ 5.84 million $ 687,961
Oct 30, 5 AM $ 0.00584
+0.51%
$ 5.84 million $ 687,961
Oct 30, 5 AM $ 0.00584
+0.51%
$ 5.84 million $ 687,961
Oct 30, 5 AM $ 0.00584
+0.51%
$ 5.84 million $ 687,961
Oct 30, 4 AM $ 0.00581
-3.51%
$ 5.81 million $ 694,991
Oct 30, 4 AM $ 0.00581
-3.51%
$ 5.81 million $ 694,991
Oct 30, 4 AM $ 0.00581
-3.51%
$ 5.81 million $ 694,991
Oct 30, 4 AM $ 0.00581
-3.51%
$ 5.81 million $ 694,991
Oct 30, 3 AM $ 0.00602
-3.53%
$ 6.02 million $ 712,663
Oct 30, 3 AM $ 0.00602
-3.53%
$ 6.02 million $ 712,663
Oct 30, 3 AM $ 0.00602
-3.53%
$ 6.02 million $ 712,663
Oct 30, 3 AM $ 0.00602
-3.53%
$ 6.02 million $ 712,663
Oct 30, 2 AM $ 0.00624
+4.20%
$ 6.24 million $ 660,465
Oct 30, 2 AM $ 0.00624
+4.20%
$ 6.24 million $ 660,465
Oct 30, 2 AM $ 0.00624
+4.20%
$ 6.24 million $ 660,465
Oct 30, 2 AM $ 0.00624
+4.20%
$ 6.24 million $ 660,465
Oct 30, 1 AM $ 0.00599
-0.07%
$ 5.99 million $ 722,519
Oct 30, 1 AM $ 0.00599
-0.07%
$ 5.99 million $ 722,519
Oct 30, 1 AM $ 0.00599
-0.07%
$ 5.99 million $ 722,519
Oct 30, 1 AM $ 0.00599
-0.07%
$ 5.99 million $ 722,519
Oct 30, 12 AM $ 0.006
-4.02%
$ 6 million $ 726,712
Oct 30, 12 AM $ 0.006
-4.02%
$ 6 million $ 726,712