nuit Historical Data

NUIT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0018
+0.62%
$ 1.8 million $ 1.6 million
Dec 25, 10 AM $ 0.00179
-0.68%
$ 1.79 million $ 1.61 million
Dec 25, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 1.61 million
Dec 25, 8 AM $ 0.0018
-0.06%
$ 1.8 million $ 1.62 million
Dec 25, 7 AM $ 0.0018
-3.33%
$ 1.8 million $ 1.62 million
Dec 25, 6 AM $ 0.00186
+0.59%
$ 1.86 million $ 1.62 million
Dec 25, 5 AM $ 0.00185
-3.21%
$ 1.85 million $ 1.62 million
Dec 25, 4 AM $ 0.00192
+0.07%
$ 1.92 million $ 1.62 million
Dec 25, 3 AM $ 0.00192
+0.19%
$ 1.92 million $ 1.62 million
Dec 25, 2 AM $ 0.00191
+1.83%
$ 1.91 million $ 1.62 million
Dec 25, 1 AM $ 0.00188
+1.11%
$ 1.88 million $ 1.62 million
Dec 25, 12 AM $ 0.00186
+0.86%
$ 1.86 million $ 1.63 million
Dec 24, 11 PM $ 0.00184
-6.37%
$ 1.85 million $ 1.63 million
Dec 24, 10 PM $ 0.00197
+0.17%
$ 1.97 million $ 1.63 million
Dec 24, 9 PM $ 0.00196
+0.09%
$ 1.96 million $ 1.63 million
Dec 24, 8 PM $ 0.00196
-0.08%
$ 1.96 million $ 1.63 million
Dec 24, 7 PM $ 0.00196
+0.23%
$ 1.96 million $ 1.63 million
Dec 24, 6 PM $ 0.00196
+0.03%
$ 1.96 million $ 1.63 million
Dec 24, 5 PM $ 0.00196
+0.39%
$ 1.96 million $ 1.63 million
Dec 24, 4 PM $ 0.00195
-0.37%
$ 1.95 million $ 1.63 million
Dec 24, 3 PM $ 0.00196
+0.20%
$ 1.96 million $ 1.64 million
Dec 24, 2 PM $ 0.00195
-0.23%
$ 1.95 million $ 1.64 million
Dec 24, 1 PM $ 0.00196
+0.15%
$ 1.96 million $ 1.64 million
Dec 24, 12 PM $ 0.00196
+0.33%
$ 1.96 million $ 1.65 million
Dec 24, 11 AM $ 0.00195
-0.12%
$ 1.95 million $ 1.65 million
Dec 24, 10 AM $ 0.00195
-0.17%
$ 1.95 million $ 1.66 million
Dec 24, 9 AM $ 0.00195
-1.69%
$ 1.95 million $ 1.66 million
Dec 24, 8 AM $ 0.00199
-0.65%
$ 1.99 million $ 1.66 million
Dec 24, 7 AM $ 0.00199
+0.20%
$ 1.99 million $ 1.66 million
Dec 24, 6 AM $ 0.00198
+0.17%
$ 1.98 million $ 1.67 million
Dec 24, 5 AM $ 0.00198
-0.66%
$ 1.98 million $ 1.66 million
Dec 24, 4 AM $ 0.00199
-0.09%
$ 1.99 million $ 1.66 million
Dec 24, 3 AM $ 0.00199
+1.22%
$ 1.99 million $ 1.66 million
Dec 24, 2 AM $ 0.00197
-0.41%
$ 1.97 million $ 1.61 million
Dec 24, 1 AM $ 0.00198
-1.70%
$ 1.98 million $ 1.67 million
Dec 24, 12 AM $ 0.00202
-0.88%
$ 2.02 million $ 1.67 million
Dec 23, 11 PM $ 0.00204
+0.04%
$ 2.04 million $ 1.67 million
Dec 23, 10 PM $ 0.00204
+0.06%
$ 2.04 million $ 1.67 million
Dec 23, 9 PM $ 0.00204
-0.61%
$ 2.04 million $ 1.68 million
Dec 23, 8 PM $ 0.00205
+1.22%
$ 2.05 million $ 1.68 million
Dec 23, 7 PM $ 0.00203
+0.09%
$ 2.03 million $ 1.69 million
Dec 23, 6 PM $ 0.00203
-0.58%
$ 2.03 million $ 1.69 million
Dec 23, 5 PM $ 0.00204
+0.54%
$ 2.04 million $ 1.69 million
Dec 23, 4 PM $ 0.00203
+0.38%
$ 2.03 million $ 1.69 million
Dec 23, 3 PM $ 0.00202
+0.78%
$ 2.02 million $ 1.69 million
Dec 23, 2 PM $ 0.00201
-1.37%
$ 2.01 million $ 1.69 million
Dec 23, 1 PM $ 0.00203
-2.02%
$ 2.03 million $ 1.63 million
Dec 23, 12 PM $ 0.00207
-0.01%
$ 2.07 million $ 1.7 million
Dec 23, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 1.7 million
Dec 23, 10 AM $ 0.00207
+0.82%
$ 2.07 million $ 1.7 million