nuit Historical Data

NUIT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00645
-0.79%
$ 6.45 million $ 636,276
Oct 29, 3 PM $ 0.00645
-0.79%
$ 6.45 million $ 636,276
Oct 29, 3 PM $ 0.00645
-0.79%
$ 6.45 million $ 636,276
Oct 29, 3 PM $ 0.00645
-0.79%
$ 6.45 million $ 636,276
Oct 29, 2 PM $ 0.0065
+0.64%
$ 6.5 million $ 645,735
Oct 29, 2 PM $ 0.0065
+0.64%
$ 6.5 million $ 645,735
Oct 29, 2 PM $ 0.0065
+0.64%
$ 6.5 million $ 645,735
Oct 29, 2 PM $ 0.0065
+0.64%
$ 6.5 million $ 645,735
Oct 29, 1 PM $ 0.00646
+5.54%
$ 6.49 million $ 644,693
Oct 29, 1 PM $ 0.00646
+5.54%
$ 6.49 million $ 644,693
Oct 29, 1 PM $ 0.00646
+5.54%
$ 6.49 million $ 644,693
Oct 29, 1 PM $ 0.00646
+5.54%
$ 6.49 million $ 644,693
Oct 29, 12 PM $ 0.00612
-4.65%
$ 6.11 million $ 706,853
Oct 29, 12 PM $ 0.00612
-4.65%
$ 6.11 million $ 706,853
Oct 29, 12 PM $ 0.00612
-4.65%
$ 6.11 million $ 706,853
Oct 29, 12 PM $ 0.00612
-4.65%
$ 6.11 million $ 706,853
Oct 29, 10 AM $ 0.00563
+2.02%
$ 5.63 million $ 58,768
Oct 29, 10 AM $ 0.00563
+2.02%
$ 5.63 million $ 58,768
Oct 29, 10 AM $ 0.00563
+2.02%
$ 5.63 million $ 58,768
Oct 29, 10 AM $ 0.00563
+2.02%
$ 5.63 million $ 58,768
Oct 29, 9 AM $ 0.00554
+0.77%
$ 5.54 million $ 612,105
Oct 29, 9 AM $ 0.00554
+0.77%
$ 5.54 million $ 612,105
Oct 29, 9 AM $ 0.00554
+0.77%
$ 5.54 million $ 612,105
Oct 29, 9 AM $ 0.00554
+0.77%
$ 5.54 million $ 612,105
Oct 29, 8 AM $ 0.00549
-0.70%
$ 5.49 million $ 617,366
Oct 29, 8 AM $ 0.00549
-0.70%
$ 5.49 million $ 617,366
Oct 29, 8 AM $ 0.00549
-0.70%
$ 5.49 million $ 617,366
Oct 29, 8 AM $ 0.00549
-0.70%
$ 5.49 million $ 617,366
Oct 29, 7 AM $ 0.00553
-0.08%
$ 5.53 million $ 625,530
Oct 29, 7 AM $ 0.00553
-0.08%
$ 5.53 million $ 625,530
Oct 29, 7 AM $ 0.00553
-0.08%
$ 5.53 million $ 625,530
Oct 29, 7 AM $ 0.00553
-0.08%
$ 5.53 million $ 625,530
Oct 29, 6 AM $ 0.00553
-0.08%
$ 5.53 million $ 622,608
Oct 29, 6 AM $ 0.00553
-0.08%
$ 5.53 million $ 622,608
Oct 29, 6 AM $ 0.00553
-0.08%
$ 5.53 million $ 622,608
Oct 29, 6 AM $ 0.00553
-0.08%
$ 5.53 million $ 622,608
Oct 29, 5 AM $ 0.00554
+0.74%
$ 5.54 million $ 623,788
Oct 29, 5 AM $ 0.00554
+0.74%
$ 5.54 million $ 623,788
Oct 29, 5 AM $ 0.00554
+0.74%
$ 5.54 million $ 623,788
Oct 29, 5 AM $ 0.00554
+0.74%
$ 5.54 million $ 623,788
Oct 29, 4 AM $ 0.0055
+0.10%
$ 5.5 million $ 627,047
Oct 29, 4 AM $ 0.0055
+0.10%
$ 5.5 million $ 627,047
Oct 29, 4 AM $ 0.0055
+0.10%
$ 5.5 million $ 627,047
Oct 29, 4 AM $ 0.0055
+0.10%
$ 5.5 million $ 627,047
Oct 29, 3 AM $ 0.00549
+1.79%
$ 5.49 million $ 622,635
Oct 29, 3 AM $ 0.00549
+1.79%
$ 5.49 million $ 622,635
Oct 29, 3 AM $ 0.00549
+1.79%
$ 5.49 million $ 622,635
Oct 29, 3 AM $ 0.00549
+1.79%
$ 5.49 million $ 622,635
Oct 29, 2 AM $ 0.00539
+5.65%
$ 5.39 million $ 625,265
Oct 29, 1 AM $ 0.0051
+2.91%
$ 5.1 million $ 627,224