nuit Historical Data

NUIT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00206
-1.01%
$ 2.06 million $ 1.7 million
Dec 23, 8 AM $ 0.00208
+0.79%
$ 2.08 million $ 1.71 million
Dec 23, 7 AM $ 0.00206
+0.02%
$ 2.06 million $ 1.71 million
Dec 23, 6 AM $ 0.00206
-1.19%
$ 2.06 million $ 1.71 million
Dec 23, 5 AM $ 0.00209
-0.18%
$ 2.09 million $ 1.72 million
Dec 23, 4 AM $ 0.00209
-0.08%
$ 2.09 million $ 1.73 million
Dec 23, 3 AM $ 0.00209
+0.04%
$ 2.09 million $ 1.73 million
Dec 23, 2 AM $ 0.00209
-0.41%
$ 2.09 million $ 1.73 million
Dec 23, 1 AM $ 0.0021
-0.31%
$ 2.1 million $ 1.68 million
Dec 23, 12 AM $ 0.00211
+0.08%
$ 2.11 million $ 1.74 million
Dec 22, 11 PM $ 0.00211
-1.03%
$ 2.11 million $ 1.69 million
Dec 22, 10 PM $ 0.00213
+0.98%
$ 2.13 million $ 1.76 million
Dec 22, 9 PM $ 0.00211
+0.99%
$ 2.11 million $ 1.76 million
Dec 22, 8 PM $ 0.00209
-0.05%
$ 2.09 million $ 1.71 million
Dec 22, 7 PM $ 0.00209
-0.72%
$ 2.09 million $ 1.72 million
Dec 22, 6 PM $ 0.00211
+0.04%
$ 2.11 million $ 1.78 million
Dec 22, 5 PM $ 0.0021
+0.07%
$ 2.1 million $ 1.78 million
Dec 22, 4 PM $ 0.0021
-0.40%
$ 2.1 million $ 1.74 million
Dec 22, 3 PM $ 0.00211
+0.10%
$ 2.11 million $ 1.81 million
Dec 22, 2 PM $ 0.00211
-0.06%
$ 2.11 million $ 1.76 million
Dec 22, 1 PM $ 0.00211
-2.09%
$ 2.11 million $ 1.77 million
Dec 22, 12 PM $ 0.00217
-1.96%
$ 2.17 million $ 193,710
Dec 22, 11 AM $ 0.00221
+0.36%
$ 2.21 million $ 1.83 million
Dec 22, 10 AM $ 0.00221
+0.70%
$ 2.21 million $ 1.83 million
Dec 22, 9 AM $ 0.00219
-0.43%
$ 2.19 million $ 1.84 million
Dec 22, 8 AM $ 0.0022
+0.45%
$ 2.2 million $ 1.84 million
Dec 22, 7 AM $ 0.00219
+1.46%
$ 2.19 million $ 1.85 million
Dec 22, 6 AM $ 0.00216
-1.37%
$ 2.16 million $ 1.86 million
Dec 22, 5 AM $ 0.00219
+0.92%
$ 2.19 million $ 1.86 million
Dec 22, 4 AM $ 0.00217
-0.52%
$ 2.17 million $ 1.87 million
Dec 22, 3 AM $ 0.00218
-0.46%
$ 2.18 million $ 1.88 million
Dec 22, 2 AM $ 0.00219
-4.05%
$ 2.19 million $ 1.88 million
Dec 22, 1 AM $ 0.00228
-1.41%
$ 2.28 million $ 1.88 million
Dec 22, 12 AM $ 0.00231
+1.17%
$ 2.31 million $ 1.88 million
Dec 21, 11 PM $ 0.00228
-0.01%
$ 2.28 million $ 1.88 million
Dec 21, 10 PM $ 0.00228
-2.80%
$ 2.28 million $ 1.88 million
Dec 21, 9 PM $ 0.00235
-1.60%
$ 2.35 million $ 1.88 million
Dec 21, 8 PM $ 0.00239
+0.90%
$ 2.39 million $ 1.88 million
Dec 21, 7 PM $ 0.00237
-0.35%
$ 2.37 million $ 1.88 million
Dec 21, 6 PM $ 0.00237
-0.50%
$ 2.37 million $ 1.88 million
Dec 21, 5 PM $ 0.00238
-0.14%
$ 2.38 million $ 1.82 million
Dec 21, 4 PM $ 0.00239
+1.14%
$ 2.39 million $ 1.82 million
Dec 21, 3 PM $ 0.00236
+1.87%
$ 2.36 million $ 1.87 million
Dec 21, 2 PM $ 0.00232
+0.13%
$ 2.32 million $ 1.88 million
Dec 21, 1 PM $ 0.00232
-2.20%
$ 2.32 million $ 1.88 million
Dec 21, 12 PM $ 0.00237
-0.07%
$ 2.37 million $ 1.88 million
Dec 21, 11 AM $ 0.00237
-0.60%
$ 2.37 million $ 1.88 million
Dec 21, 10 AM $ 0.00238
-0.70%
$ 2.38 million $ 1.82 million
Dec 21, 9 AM $ 0.0024
+1.63%
$ 2.4 million $ 1.82 million
Dec 21, 8 AM $ 0.00236
-0.02%
$ 2.36 million $ 1.88 million