nuit Historical Data

NUIT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00541
+8.53%
$ 5.41 million $ 674,236
Oct 27, 8 PM $ 0.00497
-2.15%
$ 4.97 million $ 728,839
Oct 27, 7 PM $ 0.00508
-0.69%
$ 5.08 million $ 727,042
Oct 27, 6 PM $ 0.00511
-0.64%
$ 5.11 million $ 727,895
Oct 27, 5 PM $ 0.00515
-2.76%
$ 5.15 million $ 726,130
Oct 27, 4 PM $ 0.00528
+1.25%
$ 5.28 million $ 664,415
Oct 27, 3 PM $ 0.00512
-1.86%
$ 5.12 million $ 710,527
Oct 27, 2 PM $ 0.00522
-2.81%
$ 5.22 million $ 712,791
Oct 27, 1 PM $ 0.00533
+17.97%
$ 5.33 million $ 693,844
Oct 27, 12 PM $ 0.00451
-3.73%
$ 4.51 million $ 673,768
Oct 27, 11 AM $ 0.00469
-3.41%
$ 4.73 million $ 674,098
Oct 27, 10 AM $ 0.00486
+1.65%
$ 4.86 million $ 681,085
Oct 27, 9 AM $ 0.0047
+2.36%
$ 4.7 million $ 674,450
Oct 27, 8 AM $ 0.00459
-1.09%
$ 4.59 million $ 675,682
Oct 27, 7 AM $ 0.00465
-0.96%
$ 4.65 million $ 675,991
Oct 27, 6 AM $ 0.0047
+0.70%
$ 4.7 million $ 667,210
Oct 27, 3 AM $ 0.00424
-4.69%
$ 4.24 million $ 650,218
Oct 27, 2 AM $ 0.00445
+3.23%
$ 4.45 million $ 589,243
Oct 27, 1 AM $ 0.0043
+1.73%
$ 4.3 million $ 647,520
Oct 27, 12 AM $ 0.00423
+1.90%
$ 4.23 million $ 588,849
Oct 26, 11 PM $ 0.00416
+1.47%
$ 4.16 million $ 585,937
Oct 26, 10 PM $ 0.0041
+1.40%
$ 4.1 million $ 585,165
Oct 26, 9 PM $ 0.00401
+0.42%
$ 4.01 million $ 582,384
Oct 26, 8 PM $ 0.004
-5.54%
$ 4 million $ 581,766
Oct 26, 7 PM $ 0.00423
+6.39%
$ 4.23 million $ 627,204
Oct 26, 6 PM $ 0.00398
+1.63%
$ 3.98 million $ 589,493
Oct 26, 5 PM $ 0.00392
-0.08%
$ 3.92 million $ 643,682
Oct 26, 4 PM $ 0.00392
-0.58%
$ 3.92 million $ 645,888
Oct 26, 3 PM $ 0.00393
-0.56%
$ 3.93 million $ 649,875
Oct 26, 2 PM $ 0.00397
+1.80%
$ 3.97 million $ 605,649
Oct 26, 1 PM $ 0.0039
-0.99%
$ 3.9 million $ 654,834
Oct 26, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 655,529
Oct 26, 11 AM $ 0.00394
+1.17%
$ 3.94 million $ 654,118
Oct 26, 10 AM $ 0.00389
-1.74%
$ 3.89 million $ 647,182
Oct 26, 9 AM $ 0.00398
+1.09%
$ 3.98 million $ 646,718
Oct 26, 8 AM $ 0.00393
-0.91%
$ 3.93 million $ 647,256
Oct 26, 7 AM $ 0.00396
-0.51%
$ 3.96 million $ 653,733
Oct 26, 6 AM $ 0.00399
+0.19%
$ 3.99 million $ 606,340
Oct 26, 5 AM $ 0.00398
+0.78%
$ 3.98 million $ 667,329
Oct 26, 4 AM $ 0.00395
-0.42%
$ 3.95 million $ 668,279
Oct 26, 3 AM $ 0.00396
+0.47%
$ 3.96 million $ 669,440
Oct 26, 2 AM $ 0.00394
+1.27%
$ 3.94 million $ 665,489
Oct 26, 1 AM $ 0.00385
-3.34%
$ 3.85 million $ 656,560
Oct 26, 12 AM $ 0.00399
+1.81%
$ 3.99 million $ 613,901
Oct 25, 11 PM $ 0.00392
-0.55%
$ 3.92 million $ 669,678
Oct 25, 10 PM $ 0.00395
+2.54%
$ 3.95 million $ 675,076
Oct 25, 9 PM $ 0.00385
+1.24%
$ 3.85 million $ 665,153
Oct 25, 8 PM $ 0.0038
+0.77%
$ 3.8 million $ 660,062
Oct 25, 7 PM $ 0.00377
-0.32%
$ 3.77 million $ 656,171
Oct 25, 6 PM $ 0.00378
-0.30%
$ 3.78 million $ 651,988