nuit Historical Data

NUIT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00377
-0.32%
$ 3.77 million $ 656,171
Oct 25, 6 PM $ 0.00378
-0.30%
$ 3.78 million $ 651,988
Oct 25, 5 PM $ 0.00379
-2.35%
$ 3.79 million $ 643,360
Oct 25, 4 PM $ 0.00388
-0.03%
$ 3.88 million $ 596,714
Oct 25, 3 PM $ 0.00388
-2.16%
$ 3.88 million $ 638,406
Oct 25, 2 PM $ 0.00389
+2.66%
$ 3.89 million $ 640,810
Oct 25, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 634,791
Oct 25, 12 PM $ 0.00379
-2.55%
$ 3.79 million $ 634,700
Oct 25, 11 AM $ 0.00391
+1.17%
$ 3.91 million $ 638,866
Oct 25, 10 AM $ 0.00387
-0.73%
$ 3.87 million $ 637,290
Oct 25, 9 AM $ 0.00389
-5.53%
$ 3.89 million $ 644,771
Oct 25, 8 AM $ 0.00412
+3.24%
$ 4.12 million $ 639,907
Oct 25, 7 AM $ 0.00399
-3.85%
$ 3.99 million $ 637,979
Oct 25, 6 AM $ 0.00411
-3.22%
$ 4.11 million $ 633,226
Oct 25, 5 AM $ 0.00425
+2.04%
$ 4.25 million $ 631,909
Oct 25, 4 AM $ 0.00416
+1.67%
$ 4.16 million $ 636,952
Oct 25, 3 AM $ 0.00409
-1.05%
$ 4.09 million $ 641,409
Oct 25, 2 AM $ 0.00414
+0.14%
$ 4.14 million $ 646,746
Oct 25, 1 AM $ 0.00413
+0.67%
$ 4.13 million $ 643,637
Oct 25, 12 AM $ 0.0041
-5.87%
$ 4.1 million $ 640,965
Oct 24, 11 PM $ 0.00436
+0.15%
$ 4.36 million $ 635,328
Oct 24, 10 PM $ 0.00435
-1.00%
$ 4.35 million $ 628,017
Oct 24, 9 PM $ 0.00439
-1.13%
$ 4.39 million $ 628,913
Oct 24, 8 PM $ 0.00444
+0.09%
$ 4.44 million $ 629,107
Oct 24, 7 PM $ 0.00443
+0.51%
$ 4.43 million $ 638,289
Oct 24, 6 PM $ 0.00441
+0.55%
$ 4.41 million $ 636,569
Oct 24, 5 PM $ 0.00438
+1.01%
$ 4.38 million $ 639,531
Oct 24, 4 PM $ 0.00434
-1.36%
$ 4.34 million $ 637,850
Oct 24, 3 PM $ 0.00446
+0.06%
$ 4.46 million $ 635,238
Oct 24, 2 PM $ 0.00446
+1.24%
$ 4.46 million $ 634,724
Oct 24, 1 PM $ 0.0044
+0.55%
$ 4.4 million $ 577,267
Oct 24, 12 PM $ 0.00439
+1.29%
$ 4.39 million $ 636,166
Oct 24, 11 AM $ 0.00433
-0.23%
$ 4.33 million $ 634,064
Oct 24, 10 AM $ 0.00434
-0.11%
$ 4.34 million $ 636,678
Oct 24, 9 AM $ 0.00435
+2.33%
$ 4.35 million $ 572,410
Oct 24, 8 AM $ 0.00424
+1.01%
$ 4.24 million $ 583,467
Oct 24, 7 AM $ 0.0042
-1.22%
$ 4.2 million $ 582,710
Oct 24, 6 AM $ 0.00425
-0.87%
$ 4.25 million $ 580,572
Oct 24, 5 AM $ 0.00429
+4.10%
$ 4.29 million $ 572,723
Oct 24, 4 AM $ 0.00412
+3.73%
$ 4.12 million $ 615,433
Oct 24, 3 AM $ 0.00397
-1.27%
$ 3.97 million $ 638,160
Oct 24, 2 AM $ 0.00403
-1.40%
$ 4.03 million $ 641,390
Oct 24, 1 AM $ 0.00409
+4.05%
$ 4.09 million $ 595,157
Oct 24, 12 AM $ 0.00393
+1.72%
$ 3.93 million $ 645,243
Oct 23, 11 PM $ 0.00386
+1.48%
$ 3.86 million $ 644,652
Oct 23, 10 PM $ 0.0038
-2.32%
$ 3.8 million $ 643,316
Oct 23, 9 PM $ 0.00394
-0.58%
$ 3.94 million $ 650,245
Oct 23, 8 PM $ 0.00396
-0.64%
$ 3.96 million $ 649,937
Oct 23, 7 PM $ 0.00399
+0.37%
$ 3.99 million $ 647,777
Oct 23, 6 PM $ 0.00395
+3.41%
$ 3.95 million $ 651,503