nuit Historical Data

NUIT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00254
+4.07%
$ 2.54 million $ 1.86 million
Dec 19, 4 AM $ 0.00244
-0.58%
$ 2.44 million $ 1.88 million
Dec 19, 3 AM $ 0.00246
+3.00%
$ 2.46 million $ 1.88 million
Dec 19, 2 AM $ 0.00238
+0.02%
$ 2.38 million $ 1.88 million
Dec 19, 1 AM $ 0.00238
+0.02%
$ 2.38 million $ 1.88 million
Dec 19, 12 AM $ 0.00238
-0.49%
$ 2.38 million $ 1.89 million
Dec 18, 11 PM $ 0.0024
+0.26%
$ 2.4 million $ 1.92 million
Dec 18, 10 PM $ 0.00239
+0.27%
$ 2.39 million $ 1.94 million
Dec 18, 9 PM $ 0.00235
+3.81%
$ 2.35 million $ 2 million
Dec 18, 8 PM $ 0.00226
+0.46%
$ 2.26 million $ 2.01 million
Dec 18, 7 PM $ 0.00225
-3.13%
$ 2.25 million $ 2.03 million
Dec 18, 6 PM $ 0.00233
+2.21%
$ 2.33 million $ 2.05 million
Dec 18, 5 PM $ 0.00228
-3.25%
$ 2.28 million $ 2.05 million
Dec 18, 4 PM $ 0.00235
-6.63%
$ 2.35 million $ 2.07 million
Dec 18, 3 PM $ 0.00252
+5.26%
$ 2.52 million $ 2.02 million
Dec 18, 2 PM $ 0.00239
+0.36%
$ 2.39 million $ 2.02 million
Dec 18, 1 PM $ 0.00238
+2.46%
$ 2.38 million $ 2.09 million
Dec 18, 12 PM $ 0.00233
-3.61%
$ 2.33 million $ 2.1 million
Dec 18, 11 AM $ 0.00241
+0.93%
$ 2.41 million $ 2.07 million
Dec 18, 10 AM $ 0.00239
+9.53%
$ 2.39 million $ 2.13 million
Dec 18, 9 AM $ 0.00218
-0.03%
$ 2.18 million $ 2.13 million
Dec 18, 8 AM $ 0.00218
-0.90%
$ 2.18 million $ 2.15 million
Dec 18, 7 AM $ 0.0022
-0.08%
$ 2.2 million $ 2.18 million
Dec 18, 6 AM $ 0.0023
-0.18%
$ 2.3 million $ 44,321
Dec 18, 5 AM $ 0.00231
-1.87%
$ 2.31 million $ 153,200
Dec 18, 4 AM $ 0.00236
-0.10%
$ 2.36 million $ 2.22 million
Dec 18, 3 AM $ 0.00236
-1.27%
$ 2.36 million $ 2.23 million
Dec 18, 2 AM $ 0.00239
-0.67%
$ 2.39 million $ 2.25 million
Dec 18, 1 AM $ 0.0024
-5.97%
$ 2.4 million $ 2.27 million
Dec 18, 12 AM $ 0.00256
-2.02%
$ 2.56 million $ 152,947
Dec 17, 11 PM $ 0.00261
-2.94%
$ 2.62 million $ 2.31 million
Dec 17, 10 PM $ 0.00269
+0.77%
$ 2.69 million $ 2.28 million
Dec 17, 9 PM $ 0.00267
-1.62%
$ 2.67 million $ 2.3 million
Dec 17, 8 PM $ 0.00271
-3.91%
$ 2.71 million $ 2.31 million
Dec 17, 7 PM $ 0.00281
-0.63%
$ 2.81 million $ 120,182
Dec 17, 6 PM $ 0.00282
-0.63%
$ 2.82 million $ 2.36 million
Dec 17, 5 PM $ 0.00284
-1.39%
$ 2.84 million $ 2.43 million
Dec 17, 4 PM $ 0.00288
-4.68%
$ 2.88 million $ 2.47 million
Dec 17, 3 PM $ 0.00303
+3.10%
$ 3.03 million $ 2.49 million
Dec 17, 2 PM $ 0.00293
-1.08%
$ 2.93 million $ 2.51 million
Dec 17, 1 PM $ 0.00297
-1.38%
$ 2.97 million $ 2.48 million
Dec 17, 12 PM $ 0.00301
+1.08%
$ 3.01 million $ 2.51 million
Dec 17, 11 AM $ 0.00298
-3.39%
$ 2.98 million $ 2.52 million
Dec 17, 10 AM $ 0.00297
+5.13%
$ 2.97 million $ 2.58 million
Dec 17, 9 AM $ 0.00283
+0.29%
$ 2.83 million $ 2.6 million
Dec 17, 8 AM $ 0.00282
-4.52%
$ 2.82 million $ 2.62 million
Dec 17, 7 AM $ 0.00295
+0.41%
$ 2.95 million $ 2.63 million
Dec 17, 6 AM $ 0.00293
-0.95%
$ 2.93 million $ 2.67 million
Dec 17, 5 AM $ 0.00296
-0.49%
$ 2.96 million $ 2.69 million
Dec 17, 4 AM $ 0.00298
-4.28%
$ 2.98 million $ 2.71 million