nuit Historical Data

NUIT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00395
+3.41%
$ 3.95 million $ 651,503
Oct 23, 5 PM $ 0.00382
+0.64%
$ 3.82 million $ 653,940
Oct 23, 4 PM $ 0.0038
+0.26%
$ 3.78 million $ 649,406
Oct 23, 3 PM $ 0.00379
-0.61%
$ 3.79 million $ 654,492
Oct 23, 2 PM $ 0.00381
-0.38%
$ 3.81 million $ 647,777
Oct 23, 1 PM $ 0.00383
+1.37%
$ 3.83 million $ 645,460
Oct 23, 12 PM $ 0.00378
+1.20%
$ 3.78 million $ 643,985
Oct 23, 11 AM $ 0.00374
-4.25%
$ 3.74 million $ 642,041
Oct 23, 10 AM $ 0.00387
+0.49%
$ 3.87 million $ 647,262
Oct 23, 9 AM $ 0.00386
+0.57%
$ 3.86 million $ 648,251
Oct 23, 8 AM $ 0.00383
-0.15%
$ 3.84 million $ 647,781
Oct 23, 7 AM $ 0.00384
-5.83%
$ 3.84 million $ 650,769
Oct 23, 6 AM $ 0.00408
+1.05%
$ 4.08 million $ 659,843
Oct 23, 4 AM $ 0.00442
+0.34%
$ 4.42 million $ 579,261
Oct 23, 3 AM $ 0.00439
+6.57%
$ 4.39 million $ 579,698
Oct 23, 2 AM $ 0.00412
+9.81%
$ 4.12 million $ 578,916
Oct 23, 1 AM $ 0.00376
+2.83%
$ 3.76 million $ 578,942
Oct 23, 12 AM $ 0.00366
+0.34%
$ 3.66 million $ 632,484
Oct 22, 11 PM $ 0.00364
+1.13%
$ 3.64 million $ 634,245
Oct 22, 10 PM $ 0.00361
+1.14%
$ 3.61 million $ 633,338
Oct 22, 9 PM $ 0.00356
+0.19%
$ 3.56 million $ 635,016
Oct 22, 8 PM $ 0.00356
+0.81%
$ 3.56 million $ 632,742
Oct 22, 7 PM $ 0.00354
-1.26%
$ 3.54 million $ 630,974
Oct 22, 6 PM $ 0.00359
+2.04%
$ 3.59 million $ 578,589
Oct 22, 5 PM $ 0.00351
-0.34%
$ 3.53 million $ 621,365
Oct 22, 4 PM $ 0.00353
-0.02%
$ 3.52 million $ 630,088
Oct 22, 3 PM $ 0.00354
+0.73%
$ 3.54 million $ 586,400
Oct 22, 2 PM $ 0.0035
-0.20%
$ 3.5 million $ 591,977
Oct 22, 1 PM $ 0.0035
+1.20%
$ 3.5 million $ 649,880
Oct 22, 12 PM $ 0.00345
+0.47%
$ 3.45 million $ 646,390
Oct 22, 11 AM $ 0.00344
+0.65%
$ 3.44 million $ 642,242
Oct 22, 10 AM $ 0.00342
-1.14%
$ 3.42 million $ 635,993
Oct 22, 9 AM $ 0.00346
-1.21%
$ 3.47 million $ 635,411
Oct 22, 8 AM $ 0.0035
+1.12%
$ 3.5 million $ 629,770
Oct 22, 7 AM $ 0.00346
-1.14%
$ 3.46 million $ 622,993
Oct 22, 6 AM $ 0.00357
-2.80%
$ 3.57 million $ 619,658
Oct 22, 5 AM $ 0.00367
-0.61%
$ 3.67 million $ 617,366
Oct 22, 4 AM $ 0.00369
+0.27%
$ 3.69 million $ 615,242
Oct 22, 3 AM $ 0.00368
-0.86%
$ 3.68 million $ 619,293
Oct 22, 2 AM $ 0.00371
-0.03%
$ 3.71 million $ 610,503
Oct 22, 1 AM $ 0.00371
+0.41%
$ 3.7 million $ 605,581
Oct 22, 12 AM $ 0.00369
+0.72%
$ 3.69 million $ 606,695
Oct 21, 11 PM $ 0.00366
+0.01%
$ 3.66 million $ 604,618
Oct 21, 10 PM $ 0.00366
-1.37%
$ 3.66 million $ 602,517
Oct 21, 9 PM $ 0.0037
+0.43%
$ 3.7 million $ 596,777
Oct 21, 8 PM $ 0.00367
-2.68%
$ 3.67 million $ 595,594
Oct 21, 7 PM $ 0.00378
-0.24%
$ 3.78 million $ 598,322
Oct 21, 6 PM $ 0.00387
-5.59%
$ 3.87 million $ 609,133
Oct 21, 5 PM $ 0.0041
-0.36%
$ 4.11 million $ 607,986
Oct 21, 4 PM $ 0.00412
-3.08%
$ 4.12 million $ 606,351