nuit Historical Data

NUIT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0041
-0.36%
$ 4.11 million $ 607,986
Oct 21, 4 PM $ 0.00412
-3.08%
$ 4.12 million $ 606,351
Oct 21, 3 PM $ 0.00425
+6.36%
$ 4.25 million $ 540,986
Oct 21, 2 PM $ 0.004
-8.40%
$ 4 million $ 594,358
Oct 21, 1 PM $ 0.00436
-0.66%
$ 4.36 million $ 592,526
Oct 21, 12 PM $ 0.00439
+0.70%
$ 4.39 million $ 607,772
Oct 21, 11 AM $ 0.00437
+0.24%
$ 4.37 million $ 610,636
Oct 21, 10 AM $ 0.00435
+1.40%
$ 4.35 million $ 617,466
Oct 21, 9 AM $ 0.00429
+0.61%
$ 4.29 million $ 616,656
Oct 21, 8 AM $ 0.00426
-0.21%
$ 4.26 million $ 619,518
Oct 21, 7 AM $ 0.00427
-0.81%
$ 4.27 million $ 626,654
Oct 21, 6 AM $ 0.0043
+0.71%
$ 4.3 million $ 621,356
Oct 21, 5 AM $ 0.00427
+0.26%
$ 4.27 million $ 626,555
Oct 21, 4 AM $ 0.00426
-1.42%
$ 4.26 million $ 624,846
Oct 21, 3 AM $ 0.00431
-0.17%
$ 4.31 million $ 623,199
Oct 21, 2 AM $ 0.00432
-0.30%
$ 4.32 million $ 629,870
Oct 21, 1 AM $ 0.00434
-0.43%
$ 4.34 million $ 630,489
Oct 21, 12 AM $ 0.00436
-1.05%
$ 4.36 million $ 636,323
Oct 20, 11 PM $ 0.00441
+0.00%
$ 4.41 million $ 653,231
Oct 20, 10 PM $ 0.00441
+0.37%
$ 4.41 million $ 662,803
Oct 20, 9 PM $ 0.00439
-0.54%
$ 4.39 million $ 617,310
Oct 20, 8 PM $ 0.00442
+0.71%
$ 4.42 million $ 625,891
Oct 20, 7 PM $ 0.00439
+0.27%
$ 4.39 million $ 638,639
Oct 20, 6 PM $ 0.00438
+0.64%
$ 4.38 million $ 643,962
Oct 20, 5 PM $ 0.00436
-0.66%
$ 4.36 million $ 650,339
Oct 20, 4 PM $ 0.00439
+2.46%
$ 4.39 million $ 655,209
Oct 20, 3 PM $ 0.00428
-0.19%
$ 4.28 million $ 714,107
Oct 20, 2 PM $ 0.00431
+3.79%
$ 4.31 million $ 715,756
Oct 20, 1 PM $ 0.00415
-6.98%
$ 4.15 million $ 725,284
Oct 20, 12 PM $ 0.00447
-0.56%
$ 4.47 million $ 66,557
Oct 20, 11 AM $ 0.0045
+0.47%
$ 4.5 million $ 718,240
Oct 20, 10 AM $ 0.00448
+0.02%
$ 4.48 million $ 729,284
Oct 20, 9 AM $ 0.00447
+0.46%
$ 4.48 million $ 727,007
Oct 20, 8 AM $ 0.00445
+0.17%
$ 4.45 million $ 727,933
Oct 20, 7 AM $ 0.00473
-0.09%
$ 4.73 million $ 691,060
Oct 20, 6 AM $ 0.00473
+1.17%
$ 4.73 million $ 691,965
Oct 20, 5 AM $ 0.00467
+1.58%
$ 4.67 million $ 762,979
Oct 20, 4 AM $ 0.0046
+0.59%
$ 4.6 million $ 776,019
Oct 20, 3 AM $ 0.00457
+1.99%
$ 4.57 million $ 783,964
Oct 20, 2 AM $ 0.00448
+1.69%
$ 4.48 million $ 794,191
Oct 20, 1 AM $ 0.0044
-0.29%
$ 4.41 million $ 805,103
Oct 20, 12 AM $ 0.00442
-1.58%
$ 4.42 million $ 800,143
Oct 19, 11 PM $ 0.00449
-0.38%
$ 4.49 million $ 784,870
Oct 19, 10 PM $ 0.0045
+1.06%
$ 4.5 million $ 790,565
Oct 19, 9 PM $ 0.00445
-0.54%
$ 4.45 million $ 794,678
Oct 19, 8 PM $ 0.00448
-0.02%
$ 4.48 million $ 810,620
Oct 19, 7 PM $ 0.00448
-2.45%
$ 4.48 million $ 806,217
Oct 19, 6 PM $ 0.00459
-0.67%
$ 4.59 million $ 809,042
Oct 19, 5 PM $ 0.00462
+0.78%
$ 4.62 million $ 810,932
Oct 19, 4 PM $ 0.00459
+0.47%
$ 4.58 million $ 816,572