nuit Historical Data

NUIT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00311
-0.16%
$ 3.11 million $ 2.69 million
Dec 17, 2 AM $ 0.00312
-1.71%
$ 3.12 million $ 2.72 million
Dec 17, 1 AM $ 0.00319
-7.60%
$ 3.19 million $ 2.78 million
Dec 17, 12 AM $ 0.00345
-0.05%
$ 3.45 million $ 2.8 million
Dec 16, 11 PM $ 0.00345
-1.24%
$ 3.45 million $ 2.81 million
Dec 16, 10 PM $ 0.00349
+0.41%
$ 3.49 million $ 2.82 million
Dec 16, 9 PM $ 0.00348
+1.33%
$ 3.48 million $ 2.83 million
Dec 16, 8 PM $ 0.00343
-1.19%
$ 3.43 million $ 2.83 million
Dec 16, 7 PM $ 0.00347
-7.33%
$ 3.47 million $ 182,993
Dec 16, 6 PM $ 0.00375
+0.02%
$ 3.75 million $ 2.82 million
Dec 16, 5 PM $ 0.00375
-1.19%
$ 3.75 million $ 2.82 million
Dec 16, 4 PM $ 0.00379
-2.92%
$ 3.79 million $ 2.81 million
Dec 16, 3 PM $ 0.0039
+1.28%
$ 3.9 million $ 2.83 million
Dec 16, 2 PM $ 0.00385
+1.57%
$ 3.85 million $ 2.82 million
Dec 16, 1 PM $ 0.0038
-1.11%
$ 3.8 million $ 2.83 million
Dec 16, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 2.85 million
Dec 16, 11 AM $ 0.00384
+0.92%
$ 3.84 million $ 2.85 million
Dec 16, 10 AM $ 0.0038
-0.72%
$ 3.8 million $ 2.85 million
Dec 16, 9 AM $ 0.00383
-0.22%
$ 3.83 million $ 2.85 million
Dec 16, 8 AM $ 0.00384
+0.77%
$ 3.84 million $ 2.86 million
Dec 16, 7 AM $ 0.00381
-0.91%
$ 3.81 million $ 2.87 million
Dec 16, 6 AM $ 0.00385
+0.27%
$ 3.85 million $ 2.86 million
Dec 16, 5 AM $ 0.00384
-1.82%
$ 3.84 million $ 2.88 million
Dec 16, 4 AM $ 0.00391
+0.56%
$ 3.91 million $ 2.82 million
Dec 16, 3 AM $ 0.00389
-1.15%
$ 3.89 million $ 2.88 million
Dec 16, 2 AM $ 0.00393
-0.31%
$ 3.93 million $ 2.83 million
Dec 16, 1 AM $ 0.00394
+2.33%
$ 3.94 million $ 2.82 million
Dec 16, 12 AM $ 0.00385
+3.21%
$ 3.85 million $ 2.81 million
Dec 15, 11 PM $ 0.00374
+1.09%
$ 3.74 million $ 2.86 million
Dec 15, 10 PM $ 0.0037
-0.01%
$ 3.7 million $ 2.86 million
Dec 15, 9 PM $ 0.0037
+5.07%
$ 3.7 million $ 2.86 million
Dec 15, 8 PM $ 0.00352
+2.38%
$ 3.52 million $ 2.86 million
Dec 15, 7 PM $ 0.00344
-1.04%
$ 3.44 million $ 2.83 million
Dec 15, 6 PM $ 0.00362
-0.84%
$ 3.62 million $ 2.89 million
Dec 15, 5 PM $ 0.00367
-1.77%
$ 3.67 million $ 2.9 million
Dec 15, 4 PM $ 0.00374
-3.12%
$ 3.74 million $ 2.9 million
Dec 15, 3 PM $ 0.00384
-1.83%
$ 3.84 million $ 2.88 million
Dec 15, 2 PM $ 0.00391
-1.73%
$ 3.91 million $ 2.89 million
Dec 15, 1 PM $ 0.00398
-4.28%
$ 3.98 million $ 2.88 million
Dec 15, 12 PM $ 0.00416
+7.26%
$ 4.16 million $ 2.81 million
Dec 15, 11 AM $ 0.00388
-0.60%
$ 3.88 million $ 2.87 million
Dec 15, 10 AM $ 0.00391
-0.51%
$ 3.91 million $ 2.88 million
Dec 15, 9 AM $ 0.00393
-0.04%
$ 3.93 million $ 2.88 million
Dec 15, 8 AM $ 0.00393
+0.16%
$ 3.93 million $ 2.83 million
Dec 15, 7 AM $ 0.00393
-0.49%
$ 3.93 million $ 2.87 million
Dec 15, 6 AM $ 0.00395
-1.02%
$ 3.95 million $ 2.87 million
Dec 15, 5 AM $ 0.00399
+3.27%
$ 3.99 million $ 2.87 million
Dec 15, 4 AM $ 0.00386
+1.86%
$ 3.86 million $ 2.81 million
Dec 15, 3 AM $ 0.00379
+0.09%
$ 3.79 million $ 2.8 million
Dec 15, 2 AM $ 0.00379
+0.03%
$ 3.79 million $ 2.68 million