nuit Historical Data

NUIT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00459
+0.47%
$ 4.58 million $ 816,572
Oct 19, 3 PM $ 0.00456
-0.50%
$ 4.56 million $ 830,528
Oct 19, 2 PM $ 0.00458
+0.56%
$ 4.58 million $ 831,122
Oct 19, 1 PM $ 0.00455
+1.68%
$ 4.55 million $ 828,245
Oct 19, 11 AM $ 0.00469
+0.21%
$ 4.69 million $ 46,979
Oct 19, 10 AM $ 0.00468
+1.35%
$ 4.68 million $ 784,814
Oct 19, 9 AM $ 0.00461
+1.26%
$ 4.61 million $ 845,980
Oct 19, 8 AM $ 0.00455
+6.21%
$ 4.55 million $ 857,271
Oct 19, 7 AM $ 0.00428
-0.55%
$ 4.28 million $ 798,573
Oct 19, 6 AM $ 0.00431
-1.17%
$ 4.31 million $ 855,318
Oct 19, 5 AM $ 0.00436
+2.73%
$ 4.36 million $ 553,207
Oct 19, 4 AM $ 0.00425
+2.94%
$ 4.25 million $ 788,717
Oct 19, 3 AM $ 0.00413
+1.17%
$ 4.13 million $ 833,288
Oct 19, 2 AM $ 0.00408
+1.21%
$ 4.08 million $ 780,903
Oct 19, 1 AM $ 0.00403
+0.07%
$ 4.03 million $ 825,522
Oct 19, 12 AM $ 0.00403
-1.67%
$ 4.04 million $ 831,367
Oct 18, 11 PM $ 0.0041
-0.30%
$ 4.1 million $ 798,529
Oct 18, 10 PM $ 0.00411
-0.27%
$ 4.11 million $ 803,272
Oct 18, 9 PM $ 0.00412
+1.11%
$ 4.12 million $ 844,121
Oct 18, 8 PM $ 0.00407
-0.61%
$ 4.07 million $ 839,420
Oct 18, 7 PM $ 0.0041
+0.64%
$ 4.1 million $ 843,896
Oct 18, 6 PM $ 0.00407
-5.17%
$ 4.07 million $ 843,984
Oct 18, 5 PM $ 0.00432
+6.30%
$ 4.32 million $ 804,667
Oct 18, 4 PM $ 0.00407
-6.65%
$ 4.07 million $ 848,810
Oct 18, 3 PM $ 0.00436
-1.04%
$ 4.36 million $ 72,630
Oct 18, 2 PM $ 0.0044
+0.23%
$ 4.4 million $ 858,974
Oct 18, 1 PM $ 0.00439
-1.49%
$ 4.39 million $ 877,432
Oct 18, 12 PM $ 0.00446
+0.18%
$ 4.46 million $ 886,018
Oct 18, 11 AM $ 0.00445
-0.04%
$ 4.45 million $ 877,125
Oct 18, 10 AM $ 0.00446
-0.14%
$ 4.46 million $ 878,665
Oct 18, 9 AM $ 0.00446
+0.46%
$ 4.46 million $ 875,857
Oct 18, 8 AM $ 0.00444
+0.17%
$ 4.44 million $ 882,541
Oct 18, 7 AM $ 0.00443
+0.06%
$ 4.43 million $ 892,986
Oct 18, 6 AM $ 0.00443
+0.83%
$ 4.43 million $ 887,153
Oct 18, 5 AM $ 0.00439
-0.03%
$ 4.39 million $ 888,900
Oct 18, 4 AM $ 0.00439
+0.30%
$ 4.39 million $ 891,708
Oct 18, 3 AM $ 0.00438
+1.00%
$ 4.38 million $ 888,007
Oct 18, 2 AM $ 0.00434
-0.79%
$ 4.34 million $ 890,365
Oct 18, 1 AM $ 0.00437
+1.20%
$ 4.36 million $ 894,332
Oct 18, 12 AM $ 0.00431
+0.66%
$ 4.3 million $ 884,168
Oct 17, 11 PM $ 0.00428
+1.99%
$ 4.29 million $ 886,498
Oct 17, 10 PM $ 0.00419
-0.77%
$ 4.19 million $ 880,079
Oct 17, 9 PM $ 0.00422
-0.90%
$ 4.22 million $ 882,624
Oct 17, 8 PM $ 0.00424
+1.53%
$ 4.24 million $ 92,923
Oct 17, 7 PM $ 0.00418
+0.30%
$ 4.18 million $ 883,929
Oct 17, 6 PM $ 0.00415
-10.11%
$ 4.15 million $ 871,972
Oct 17, 5 PM $ 0.00461
+1.60%
$ 4.61 million $ 882,559
Oct 17, 4 PM $ 0.00456
+8.26%
$ 4.57 million $ 884,713
Oct 17, 3 PM $ 0.00418
+0.69%
$ 4.18 million $ 873,714
Oct 17, 2 PM $ 0.00416
+10.26%
$ 4.16 million $ 805,239