nuit Historical Data

NUIT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00418
+0.69%
$ 4.18 million $ 873,714
Oct 17, 2 PM $ 0.00416
+10.26%
$ 4.16 million $ 805,239
Oct 17, 1 PM $ 0.00378
+0.53%
$ 3.78 million $ 838,845
Oct 17, 12 PM $ 0.00376
-0.22%
$ 3.76 million $ 836,003
Oct 17, 11 AM $ 0.00376
+1.86%
$ 3.76 million $ 840,270
Oct 17, 10 AM $ 0.00368
-1.30%
$ 3.68 million $ 845,612
Oct 17, 9 AM $ 0.00373
+0.95%
$ 3.73 million $ 850,087
Oct 17, 8 AM $ 0.00369
-3.48%
$ 3.69 million $ 851,803
Oct 17, 7 AM $ 0.00383
-2.78%
$ 3.84 million $ 843,174
Oct 17, 6 AM $ 0.00394
-2.47%
$ 3.94 million $ 849,286
Oct 17, 5 AM $ 0.00404
-0.72%
$ 4.04 million $ 846,955
Oct 17, 4 AM $ 0.00407
-0.62%
$ 4.07 million $ 876,696
Oct 17, 3 AM $ 0.00409
+0.22%
$ 4.09 million $ 893,623
Oct 17, 2 AM $ 0.00408
+1.12%
$ 4.08 million $ 893,421
Oct 17, 1 AM $ 0.00404
-0.02%
$ 4.04 million $ 880,454
Oct 17, 12 AM $ 0.00403
+0.62%
$ 4.03 million $ 886,609
Oct 16, 11 PM $ 0.00401
+0.61%
$ 4.01 million $ 882,966
Oct 16, 10 PM $ 0.00398
-1.43%
$ 3.98 million $ 877,513
Oct 16, 9 PM $ 0.00404
-4.87%
$ 4.04 million $ 878,245
Oct 16, 8 PM $ 0.00431
+2.68%
$ 4.31 million $ 874,292
Oct 16, 7 PM $ 0.00408
-2.46%
$ 4.08 million $ 92,945
Oct 16, 6 PM $ 0.00418
+0.41%
$ 4.18 million $ 867,080
Oct 16, 5 PM $ 0.00416
+3.18%
$ 4.16 million $ 855,547
Oct 16, 4 PM $ 0.00403
-1.75%
$ 4.02 million $ 851,079
Oct 16, 3 PM $ 0.0041
-8.40%
$ 4.1 million $ 855,761
Oct 16, 2 PM $ 0.00449
+0.63%
$ 4.49 million $ 856,156
Oct 16, 1 PM $ 0.00446
-0.65%
$ 4.46 million $ 853,201
Oct 16, 12 PM $ 0.00449
+2.30%
$ 4.49 million $ 849,218
Oct 16, 11 AM $ 0.00439
-0.57%
$ 4.39 million $ 850,223
Oct 16, 10 AM $ 0.00443
+4.07%
$ 4.43 million $ 845,013
Oct 16, 9 AM $ 0.00425
-1.42%
$ 4.25 million $ 843,093
Oct 16, 8 AM $ 0.00431
-0.64%
$ 4.32 million $ 820,848
Oct 16, 7 AM $ 0.00434
-1.04%
$ 4.34 million $ 826,056
Oct 16, 6 AM $ 0.00441
+0.61%
$ 4.41 million $ 826,961
Oct 16, 4 AM $ 0.00483
-0.82%
$ 4.83 million $ 46,987
Oct 16, 3 AM $ 0.00488
-0.02%
$ 4.88 million $ 790,784
Oct 16, 2 AM $ 0.00488
-0.85%
$ 4.88 million $ 781,424
Oct 16, 1 AM $ 0.00493
-0.58%
$ 4.92 million $ 787,236
Oct 16, 12 AM $ 0.00495
+0.08%
$ 4.96 million $ 784,453
Oct 15, 11 PM $ 0.00495
+1.08%
$ 4.95 million $ 786,125
Oct 15, 10 PM $ 0.0049
+0.12%
$ 4.9 million $ 787,351
Oct 15, 9 PM $ 0.00489
-0.85%
$ 4.89 million $ 791,181
Oct 15, 8 PM $ 0.00494
+2.15%
$ 4.94 million $ 794,181
Oct 15, 7 PM $ 0.00483
-2.17%
$ 4.83 million $ 800,003
Oct 15, 6 PM $ 0.00494
+0.27%
$ 4.94 million $ 792,574
Oct 15, 5 PM $ 0.00493
+0.03%
$ 4.93 million $ 792,814
Oct 15, 4 PM $ 0.00493
+2.65%
$ 4.93 million $ 792,270
Oct 15, 3 PM $ 0.00479
-2.25%
$ 4.79 million $ 793,097
Oct 15, 2 PM $ 0.0049
-0.81%
$ 4.9 million $ 804,948
Oct 15, 1 PM $ 0.00491
-1.55%
$ 4.91 million $ 794,061