nuit Historical Data

NUIT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00285
-0.85%
$ 2.85 million $ 2.13 million
Dec 10, 2 PM $ 0.00288
-0.21%
$ 2.88 million $ 2.15 million
Dec 10, 1 PM $ 0.00288
-0.04%
$ 2.88 million $ 2.15 million
Dec 10, 12 PM $ 0.00288
-0.18%
$ 2.88 million $ 2.15 million
Dec 10, 11 AM $ 0.00289
-1.04%
$ 2.89 million $ 2.13 million
Dec 10, 10 AM $ 0.00292
-1.79%
$ 2.92 million $ 2.13 million
Dec 10, 9 AM $ 0.00297
+0.59%
$ 2.97 million $ 2.12 million
Dec 10, 8 AM $ 0.00296
+0.09%
$ 2.96 million $ 2.11 million
Dec 10, 7 AM $ 0.00296
+0.07%
$ 2.96 million $ 2.12 million
Dec 10, 6 AM $ 0.00296
+0.06%
$ 2.96 million $ 2.12 million
Dec 10, 5 AM $ 0.00295
-0.14%
$ 2.95 million $ 2.11 million
Dec 10, 4 AM $ 0.00297
+4.07%
$ 2.97 million $ 2.11 million
Dec 10, 3 AM $ 0.00285
+0.96%
$ 2.86 million $ 2.11 million
Dec 10, 2 AM $ 0.00286
-0.65%
$ 2.86 million $ 2.1 million
Dec 10, 1 AM $ 0.00287
+0.35%
$ 2.87 million $ 2.11 million
Dec 10, 12 AM $ 0.00286
-0.08%
$ 2.86 million $ 2.1 million
Dec 9, 11 PM $ 0.00286
-0.27%
$ 2.87 million $ 2.09 million
Dec 9, 10 PM $ 0.00287
+0.26%
$ 2.87 million $ 2.08 million
Dec 9, 9 PM $ 0.00286
-1.32%
$ 2.86 million $ 2.07 million
Dec 9, 8 PM $ 0.00302
-2.10%
$ 3.02 million $ 2.06 million
Dec 9, 7 PM $ 0.00307
+0.05%
$ 3.07 million $ 2.05 million
Dec 9, 6 PM $ 0.00307
-1.40%
$ 3.07 million $ 2.05 million
Dec 9, 5 PM $ 0.00312
-4.45%
$ 3.12 million $ 2.04 million
Dec 9, 4 PM $ 0.00326
+3.87%
$ 3.26 million $ 1.95 million
Dec 9, 3 PM $ 0.00314
+4.53%
$ 3.14 million $ 1.94 million
Dec 9, 2 PM $ 0.003
+8.77%
$ 3 million $ 1.98 million
Dec 9, 1 PM $ 0.00273
-1.02%
$ 2.73 million $ 1.98 million
Dec 9, 12 PM $ 0.00276
+2.63%
$ 2.76 million $ 1.97 million
Dec 9, 11 AM $ 0.00269
+0.38%
$ 2.69 million $ 1.98 million
Dec 9, 10 AM $ 0.00268
-0.04%
$ 2.68 million $ 1.99 million
Dec 9, 9 AM $ 0.00268
-0.03%
$ 2.68 million $ 2 million
Dec 9, 8 AM $ 0.00268
+0.01%
$ 2.68 million $ 2 million
Dec 9, 7 AM $ 0.00268
-0.33%
$ 2.68 million $ 2 million
Dec 9, 6 AM $ 0.00269
+0.46%
$ 2.69 million $ 2 million
Dec 9, 5 AM $ 0.00267
-1.25%
$ 2.67 million $ 2.01 million
Dec 9, 4 AM $ 0.00271
+0.31%
$ 2.71 million $ 2 million
Dec 9, 3 AM $ 0.0027
+0.01%
$ 2.7 million $ 2 million
Dec 9, 2 AM $ 0.00271
+0.51%
$ 2.71 million $ 2 million
Dec 9, 1 AM $ 0.00269
-0.16%
$ 2.69 million $ 2 million
Dec 9, 12 AM $ 0.0027
-0.10%
$ 2.7 million $ 2 million
Dec 8, 11 PM $ 0.0027
+0.12%
$ 2.7 million $ 2.01 million
Dec 8, 10 PM $ 0.0027
-0.18%
$ 2.7 million $ 2.02 million
Dec 8, 9 PM $ 0.0027
-0.27%
$ 2.7 million $ 2.03 million
Dec 8, 8 PM $ 0.00271
-0.15%
$ 2.71 million $ 2.03 million
Dec 8, 7 PM $ 0.00272
-0.48%
$ 2.72 million $ 2.03 million
Dec 8, 6 PM $ 0.00273
-0.34%
$ 2.73 million $ 2.03 million
Dec 8, 5 PM $ 0.00273
-1.24%
$ 2.73 million $ 2.03 million
Dec 8, 4 PM $ 0.00276
+0.04%
$ 2.76 million $ 2.04 million
Dec 8, 3 PM $ 0.00275
-1.15%
$ 2.75 million $ 2.04 million
Dec 8, 2 PM $ 0.00279
-0.61%
$ 2.79 million $ 2.03 million