nuit Historical Data

NUIT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0049
-0.81%
$ 4.9 million $ 804,948
Oct 15, 1 PM $ 0.00491
-1.55%
$ 4.91 million $ 794,061
Oct 15, 12 PM $ 0.00499
+1.40%
$ 4.99 million $ 791,420
Oct 15, 11 AM $ 0.00492
+0.69%
$ 4.92 million $ 781,766
Oct 15, 10 AM $ 0.0049
-1.42%
$ 4.9 million $ 784,868
Oct 15, 9 AM $ 0.00497
+0.23%
$ 4.97 million $ 781,543
Oct 15, 8 AM $ 0.00496
-0.60%
$ 4.96 million $ 793,269
Oct 15, 7 AM $ 0.00499
+0.21%
$ 4.98 million $ 791,874
Oct 15, 6 AM $ 0.00498
+0.16%
$ 4.98 million $ 791,302
Oct 15, 5 AM $ 0.00497
+0.16%
$ 4.97 million $ 791,744
Oct 15, 4 AM $ 0.00496
-0.64%
$ 4.96 million $ 783,811
Oct 15, 3 AM $ 0.00499
-1.04%
$ 4.99 million $ 791,866
Oct 15, 2 AM $ 0.00505
+0.17%
$ 5.05 million $ 799,529
Oct 15, 1 AM $ 0.00504
-0.59%
$ 5.04 million $ 801,448
Oct 15, 12 AM $ 0.00507
+1.08%
$ 5.05 million $ 819,154
Oct 14, 11 PM $ 0.00501
+0.05%
$ 5.02 million $ 832,028
Oct 14, 10 PM $ 0.005
-2.69%
$ 5 million $ 850,544
Oct 14, 9 PM $ 0.00514
-0.45%
$ 5.14 million $ 860,240
Oct 14, 8 PM $ 0.00516
-4.12%
$ 5.16 million $ 875,802
Oct 14, 7 PM $ 0.00539
-0.69%
$ 5.39 million $ 889,805
Oct 14, 6 PM $ 0.00543
-2.85%
$ 5.44 million $ 904,924
Oct 14, 5 PM $ 0.00552
-2.21%
$ 5.53 million $ 929,224
Oct 14, 4 PM $ 0.00576
+1.44%
$ 5.73 million $ 930,186
Oct 14, 3 PM $ 0.00567
+1.39%
$ 5.64 million $ 942,591
Oct 14, 2 PM $ 0.00571
+1.01%
$ 5.71 million $ 956,859
Oct 14, 1 PM $ 0.00565
+0.18%
$ 5.65 million $ 988,191
Oct 14, 12 PM $ 0.00564
-1.42%
$ 5.64 million $ 1.01 million
Oct 14, 11 AM $ 0.00573
+0.50%
$ 5.73 million $ 1.03 million
Oct 14, 10 AM $ 0.00571
-0.64%
$ 5.71 million $ 1.04 million
Oct 14, 9 AM $ 0.00575
-0.11%
$ 5.75 million $ 1.05 million
Oct 14, 8 AM $ 0.00575
+1.05%
$ 5.75 million $ 1.07 million
Oct 14, 7 AM $ 0.0057
-0.58%
$ 5.75 million $ 1.08 million
Oct 14, 6 AM $ 0.00573
-2.45%
$ 5.73 million $ 1.09 million
Oct 14, 5 AM $ 0.00589
-0.61%
$ 5.89 million $ 1.11 million
Oct 14, 4 AM $ 0.00593
-3.35%
$ 5.93 million $ 1.12 million
Oct 14, 3 AM $ 0.00616
-2.97%
$ 6.16 million $ 1.08 million
Oct 14, 2 AM $ 0.00636
-0.97%
$ 6.36 million $ 1.09 million
Oct 14, 1 AM $ 0.00646
+0.61%
$ 6.46 million $ 1.11 million
Oct 14, 12 AM $ 0.00642
-0.80%
$ 6.42 million $ 1.1 million
Oct 13, 11 PM $ 0.00647
-0.44%
$ 6.46 million $ 1.1 million
Oct 13, 10 PM $ 0.00649
-0.22%
$ 6.5 million $ 1.09 million
Oct 13, 9 PM $ 0.00651
+1.32%
$ 6.52 million $ 1.1 million
Oct 13, 8 PM $ 0.00642
+0.40%
$ 6.42 million $ 1.09 million
Oct 13, 7 PM $ 0.00641
+1.93%
$ 6.41 million $ 1.09 million
Oct 13, 6 PM $ 0.00628
+1.52%
$ 6.28 million $ 1.15 million
Oct 13, 5 PM $ 0.00618
+4.03%
$ 6.18 million $ 1.14 million
Oct 13, 4 PM $ 0.00593
+0.52%
$ 5.93 million $ 1.16 million
Oct 13, 3 PM $ 0.00589
+1.13%
$ 5.92 million $ 1.15 million
Oct 13, 2 PM $ 0.00583
-3.74%
$ 5.83 million $ 1.14 million
Oct 13, 1 PM $ 0.00603
+0.57%
$ 6.03 million $ 1.12 million