nuit Historical Data

NUIT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0028
+0.99%
$ 2.8 million $ 2.02 million
Dec 8, 12 PM $ 0.00278
-0.90%
$ 2.78 million $ 2.03 million
Dec 8, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 2.02 million
Dec 8, 10 AM $ 0.0028
+1.05%
$ 2.8 million $ 2.02 million
Dec 8, 9 AM $ 0.00277
+1.50%
$ 2.77 million $ 1.96 million
Dec 8, 8 AM $ 0.00273
+0.91%
$ 2.73 million $ 2.01 million
Dec 8, 7 AM $ 0.00271
-0.21%
$ 2.71 million $ 2 million
Dec 8, 6 AM $ 0.00271
-0.09%
$ 2.71 million $ 1.99 million
Dec 8, 5 AM $ 0.00272
+0.33%
$ 2.72 million $ 1.99 million
Dec 8, 4 AM $ 0.00271
+0.34%
$ 2.71 million $ 1.98 million
Dec 8, 3 AM $ 0.0027
-0.60%
$ 2.7 million $ 1.98 million
Dec 8, 2 AM $ 0.00272
+0.08%
$ 2.72 million $ 1.98 million
Dec 8, 1 AM $ 0.00271
+2.07%
$ 2.71 million $ 1.98 million
Dec 8, 12 AM $ 0.00266
-0.66%
$ 2.66 million $ 1.98 million
Dec 7, 11 PM $ 0.00268
+0.21%
$ 2.67 million $ 1.98 million
Dec 7, 10 PM $ 0.00267
-3.30%
$ 2.68 million $ 1.98 million
Dec 7, 9 PM $ 0.00276
-1.24%
$ 2.76 million $ 1.99 million
Dec 7, 8 PM $ 0.0028
+3.12%
$ 2.8 million $ 1.93 million
Dec 7, 7 PM $ 0.00272
-0.33%
$ 2.72 million $ 1.97 million
Dec 7, 6 PM $ 0.00273
+0.89%
$ 2.73 million $ 1.97 million
Dec 7, 5 PM $ 0.0027
+3.09%
$ 2.7 million $ 1.95 million
Dec 7, 4 PM $ 0.00262
+0.74%
$ 2.62 million $ 1.96 million
Dec 7, 3 PM $ 0.0026
+2.49%
$ 2.6 million $ 1.96 million
Dec 7, 2 PM $ 0.00254
-4.04%
$ 2.54 million $ 1.97 million
Dec 7, 1 PM $ 0.00265
-0.90%
$ 2.65 million $ 1.97 million
Dec 7, 12 PM $ 0.00267
+0.48%
$ 2.67 million $ 1.97 million
Dec 7, 11 AM $ 0.00266
+0.03%
$ 2.66 million $ 1.97 million
Dec 7, 10 AM $ 0.00266
-0.04%
$ 2.66 million $ 1.96 million
Dec 7, 9 AM $ 0.00266
-0.26%
$ 2.66 million $ 1.96 million
Dec 7, 8 AM $ 0.00267
-0.02%
$ 2.67 million $ 1.97 million
Dec 7, 7 AM $ 0.00267
-0.76%
$ 2.67 million $ 1.97 million
Dec 7, 6 AM $ 0.00269
+0.38%
$ 2.69 million $ 1.97 million
Dec 7, 5 AM $ 0.00268
-0.45%
$ 2.68 million $ 1.98 million
Dec 7, 4 AM $ 0.00269
-0.50%
$ 2.69 million $ 1.98 million
Dec 7, 3 AM $ 0.0027
-3.58%
$ 2.7 million $ 1.97 million
Dec 7, 2 AM $ 0.0028
-0.86%
$ 2.8 million $ 1.96 million
Dec 7, 1 AM $ 0.00282
+0.64%
$ 2.82 million $ 1.91 million
Dec 7, 12 AM $ 0.00281
+2.84%
$ 2.81 million $ 1.96 million
Dec 6, 11 PM $ 0.00274
+7.50%
$ 2.62 million $ 78,529
Dec 6, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 52,906
Dec 6, 9 PM $ 0.00255
-1.75%
$ 2.55 million $ 67,225
Dec 6, 8 PM $ 0.0026
-2.85%
$ 2.6 million $ 1.93 million
Dec 6, 7 PM $ 0.00267
+0.65%
$ 2.67 million $ 1.93 million
Dec 6, 6 PM $ 0.00266
+0.27%
$ 2.66 million $ 1.93 million
Dec 6, 5 PM $ 0.00265
+0.02%
$ 2.65 million $ 1.93 million
Dec 6, 4 PM $ 0.00265
+0.07%
$ 2.65 million $ 1.92 million
Dec 6, 3 PM $ 0.00265
-0.85%
$ 2.65 million $ 1.92 million
Dec 6, 2 PM $ 0.00267
+1.40%
$ 2.67 million $ 1.91 million
Dec 6, 1 PM $ 0.00263
+0.64%
$ 2.63 million $ 1.91 million
Dec 6, 12 PM $ 0.00262
-0.53%
$ 2.62 million $ 1.91 million