Chatni Historical Data

CHATNI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0000766
+0.00%
$7,660 $41
May 23, 2024 $0.0000766
-0.13%
$7,660 $57
May 22, 2024 $0.0000767
-0.39%
$7,670 $19
May 21, 2024 $0.0000782
-4.17%
$7,821 $149
May 20, 2024 $0.0000816
-1.38%
$8,162 $504
May 19, 2024 $0.000083
-64.30%
$8,305 $4,426
May 18, 2024 $0.000233
-27.41%
$23,266 $2,694
May 17, 2024 $0.000321
+12.23%
$32,121 $97
May 16, 2024 $0.000286
+1.78%
$28,619 $7
May 15, 2024 $0.000281
+0.00%
$28,119 $50
May 14, 2024 $0.000265
+0.00%
$26,489 $50
May 13, 2024 $0.000265
+0.08%
$26,489 $50
May 12, 2024 $0.000265
+1.22%
$26,469 $257
May 11, 2024 $0.000262
-7.64%
$-- $100
May 10, 2024 $0.000283
-4.54%
$28,301 $69
May 9, 2024 $0.000288
-0.87%
$-- $57
May 8, 2024 $0.00029
+1.37%
$29,011 $145
May 7, 2024 $0.000286
-5.29%
$28,619 $14
May 6, 2024 $0.000302
+9.81%
$30,219 $75
May 5, 2024 $0.000275
+0.00%
$27,519 $12
May 4, 2024 $0.000275
+0.00%
$27,519 $6
May 3, 2024 $0.000275
-3.27%
$27,519 $57
May 2, 2024 $0.000284
+24.78%
$28,449 $66
May 1, 2024 $0.000248
-7.34%
$22,800 $142
Apr 30, 2024 $0.000267
+5.17%
$26,712 $32
Apr 29, 2024 $0.000254
-1.98%
$25,399 $262
Apr 28, 2024 $0.000259
-3.00%
$25,946 $242
Apr 27, 2024 $0.000267
-5.31%
$26,749 $6
Apr 26, 2024 $0.000282
-0.55%
$28,249 $77
Apr 25, 2024 $0.000284
+1.61%
$28,409 $153
Apr 24, 2024 $0.00028
+7.37%
$27,959 $445
Apr 23, 2024 $0.00026
+0.00%
$26,039 $11
Apr 22, 2024 $0.00026
-17.73%
$26,039 $19
Apr 21, 2024 $0.000316
+3.13%
$31,649 $204
Apr 20, 2024 $0.000307
+5.09%
$30,689 $132
Apr 19, 2024 $0.000292
+9.72%
$29,153 $165
Apr 18, 2024 $0.000293
+0.00%
$29,349 $74
Apr 17, 2024 $0.000293
+7.69%
$29,349 $217
Apr 16, 2024 $0.000273
-9.51%
$27,291 $116
Apr 15, 2024 $0.000302
+17.81%
$30,159 $54
Apr 14, 2024 $0.000256
-1.54%
$25,599 $48
Apr 13, 2024 $0.00026
-14.22%
$25,999 $57
Apr 12, 2024 $0.000303
-35.48%
$30,309 $307
Apr 11, 2024 $0.00047
+2.57%
$46,979 $89
Apr 10, 2024 $0.000458
-4.74%
$45,765 $631
Apr 9, 2024 $0.000481
+42.89%
$48,125 $20
Apr 8, 2024 $0.000337
-29.38%
$33,679 $6,875
Apr 7, 2024 $0.000477
-4.04%
$47,689 $42,220
Apr 6, 2024 $0.000497
-9.72%
$49,689 $34,476
Apr 5, 2024 $0.00055
-1.37%
$55,039 $18,559