Chatni Historical Data

CHATNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000558
+0.27%
$ 55,791 $ 26,184
Apr 3, 2024 $ 0.000618
+1.59%
$ 61,779 $ 53,869
Apr 2, 2024 $ 0.000608
-5.42%
$ 60,812 $ 36,114
Apr 1, 2024 $ 0.000644
-17.22%
$ 64,287 $ 22,592
Mar 31, 2024 $ 0.000778
-2.90%
$ 77,804 $ 32,104
Mar 30, 2024 $ 0.000801
+0.04%
$ 80,141 $ 21,549
Mar 29, 2024 $ 0.000802
-7.83%
$ 80,188 $ 32,265
Mar 28, 2024 $ 0.00087
-7.41%
$ 87,024 $ 84,236
Mar 27, 2024 $ 0.00094
-1.14%
$ 93,992 $ 128,054
Mar 26, 2024 $ 0.000951
+11.97%
$ 95,064 $ 119,307
Mar 25, 2024 $ 0.000849
-1.18%
$ 84,899 $ 58,529
Mar 24, 2024 $ 0.00084
+10.18%
$ 83,979 $ 51,635
Mar 23, 2024 $ 0.000753
-44.66%
$ 75,291 $ 63,645
Mar 22, 2024 $ 0.00131
-73.12%
$ 130,932 $ 79,971
Download