Chatni Historical Data

CHATNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.000558
+0.27%
$55,791 $26,184
Apr 3, 2024 $0.000618
+1.59%
$61,779 $53,869
Apr 2, 2024 $0.000608
-5.42%
$60,812 $36,114
Apr 1, 2024 $0.000644
-17.22%
$64,287 $22,592
Mar 31, 2024 $0.000778
-2.90%
$77,804 $32,104
Mar 30, 2024 $0.000801
+0.04%
$80,141 $21,549
Mar 29, 2024 $0.000802
-7.83%
$80,188 $32,265
Mar 28, 2024 $0.00087
-7.41%
$87,024 $84,236
Mar 27, 2024 $0.00094
-1.14%
$93,992 $128,054
Mar 26, 2024 $0.000951
+11.97%
$95,064 $119,307
Mar 25, 2024 $0.000849
-1.18%
$84,899 $58,529
Mar 24, 2024 $0.00084
+10.18%
$83,979 $51,635
Mar 23, 2024 $0.000753
-44.66%
$75,291 $63,645
Mar 22, 2024 $0.00131
-73.12%
$130,932 $79,971
Download