Chatni Historical Data

CHATNI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000766
+0.00%
$ 7,660 $ 41
May 23, 2024 $ 0.0000766
-0.13%
$ 7,660 $ 57
May 22, 2024 $ 0.0000767
-0.39%
$ 7,670 $ 19
May 21, 2024 $ 0.0000782
-4.17%
$ 7,821 $ 149
May 20, 2024 $ 0.0000816
-1.38%
$ 8,162 $ 504
May 19, 2024 $ 0.000083
-64.30%
$ 8,305 $ 4,426
May 18, 2024 $ 0.000233
-27.41%
$ 23,266 $ 2,694
May 17, 2024 $ 0.000321
+12.23%
$ 32,121 $ 97
May 16, 2024 $ 0.000286
+1.78%
$ 28,619 $ 7
May 15, 2024 $ 0.000281
+0.00%
$ 28,119 $ 50
May 14, 2024 $ 0.000265
+0.00%
$ 26,489 $ 50
May 13, 2024 $ 0.000265
+0.08%
$ 26,489 $ 50
May 12, 2024 $ 0.000265
+1.22%
$ 26,469 $ 257
May 11, 2024 $ 0.000262
-7.64%
$ -- $ 100
May 10, 2024 $ 0.000283
-4.54%
$ 28,301 $ 69
May 9, 2024 $ 0.000288
-0.87%
$ -- $ 57
May 8, 2024 $ 0.00029
+1.37%
$ 29,011 $ 145
May 7, 2024 $ 0.000286
-5.29%
$ 28,619 $ 14
May 6, 2024 $ 0.000302
+9.81%
$ 30,219 $ 75
May 5, 2024 $ 0.000275
+0.00%
$ 27,519 $ 12
May 4, 2024 $ 0.000275
+0.00%
$ 27,519 $ 6
May 3, 2024 $ 0.000275
-3.27%
$ 27,519 $ 57
May 2, 2024 $ 0.000284
+24.78%
$ 28,449 $ 66
May 1, 2024 $ 0.000248
-7.34%
$ 22,800 $ 142
Apr 30, 2024 $ 0.000267
+5.17%
$ 26,712 $ 32
Apr 29, 2024 $ 0.000254
-1.98%
$ 25,399 $ 262
Apr 28, 2024 $ 0.000259
-3.00%
$ 25,946 $ 242
Apr 27, 2024 $ 0.000267
-5.31%
$ 26,749 $ 6
Apr 26, 2024 $ 0.000282
-0.55%
$ 28,249 $ 77
Apr 25, 2024 $ 0.000284
+1.61%
$ 28,409 $ 153
Apr 24, 2024 $ 0.00028
+7.37%
$ 27,959 $ 445
Apr 23, 2024 $ 0.00026
+0.00%
$ 26,039 $ 11
Apr 22, 2024 $ 0.00026
-17.73%
$ 26,039 $ 19
Apr 21, 2024 $ 0.000316
+3.13%
$ 31,649 $ 204
Apr 20, 2024 $ 0.000307
+5.09%
$ 30,689 $ 132
Apr 19, 2024 $ 0.000292
+9.72%
$ 29,153 $ 165
Apr 18, 2024 $ 0.000293
+0.00%
$ 29,349 $ 74
Apr 17, 2024 $ 0.000293
+7.69%
$ 29,349 $ 217
Apr 16, 2024 $ 0.000273
-9.51%
$ 27,291 $ 116
Apr 15, 2024 $ 0.000302
+17.81%
$ 30,159 $ 54
Apr 14, 2024 $ 0.000256
-1.54%
$ 25,599 $ 48
Apr 13, 2024 $ 0.00026
-14.22%
$ 25,999 $ 57
Apr 12, 2024 $ 0.000303
-35.48%
$ 30,309 $ 307
Apr 11, 2024 $ 0.00047
+2.57%
$ 46,979 $ 89
Apr 10, 2024 $ 0.000458
-4.74%
$ 45,765 $ 631
Apr 9, 2024 $ 0.000481
+42.89%
$ 48,125 $ 20
Apr 8, 2024 $ 0.000337
-29.38%
$ 33,679 $ 6,875
Apr 7, 2024 $ 0.000477
-4.04%
$ 47,689 $ 42,220
Apr 6, 2024 $ 0.000497
-9.72%
$ 49,689 $ 34,476
Apr 5, 2024 $ 0.00055
-1.37%
$ 55,039 $ 18,559