Moonjack Historical Data

MOONJACK
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0₁₀943
-0.77%
$ 54,222 $ 29
Feb 1, 2022 $ 0.0₁₀955
+0.83%
$ 54,938 $ 29
Jan 28, 2022 $ 0.0₁₀97
+0.44%
$ 55,781 $ 12
Jan 27, 2022 $ 0.0₁₀968
+7.14%
$ 55,648 $ 12
Jan 22, 2022 $ 0.0₁₀889
-7.20%
$ 51,111 $ 2
Jan 21, 2022 $ 0.0₁₀95
-8.81%
$ 54,621 $ 2
Jan 20, 2022 $ 0.0₉116
+1.33%
$ 66,945 $ 0
Jan 19, 2022 $ 0.0₉115
-0.15%
$ 66,132 $ 0
Jan 14, 2022 $ 0.0₉122
+2.13%
$ 69,949 $ 292
Jan 13, 2022 $ 0.0₉12
-1.76%
$ 69,116 $ 1
Jan 12, 2022 $ 0.0₉122
+2.97%
$ 70,271 $ 547
Jan 11, 2022 $ 0.0₉118
+6.27%
$ 67,984 $ 702
Jan 10, 2022 $ 0.0₉111
+0.54%
$ 64,100 $ 3
Jan 4, 2022 $ 0.0₉135
+0.67%
$ 77,915 $ 0
Jan 3, 2022 $ 0.0₉135
-3.02%
$ 77,831 $ 0
Jan 2, 2022 $ 0.0₉14
+1.83%
$ 80,461 $ 5
Nov 17, 2021 $ 0.0₉165
-0.76%
$ 95,139 $ 13
Nov 6, 2021 $ 0.0₉179
+2.13%
$ 102,956 $ 1,528
Download