SwapCash Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.00153
+0.63%
$-- $45,190
Jun 11, 2020 $0.00152
+194.27%
$-- $45,990
Jun 10, 2020 $0.000518
-48.96%
$-- $0
Jun 9, 2020 $0.00102
+0.74%
$-- $34,341
Jun 8, 2020 $0.00101
-34.37%
$-- $34,090
Jun 7, 2020 $0.00154
-0.48%
$-- $49,726
Jun 6, 2020 $0.00154
+0.51%
$-- $105,971
Jun 5, 2020 $0.00153
+196.95%
$-- $105,427
Jun 4, 2020 $0.000517
-66.33%
$-- $12,333
Jun 3, 2020 $0.00154
+0.29%
$-- $73,227
Jun 2, 2020 $0.00153
+196.84%
$-- $73,015
Jun 1, 2020 $0.000516
-66.04%
$-- $0.1
May 31, 2020 $0.00152
+0.23%
$-- $18,053
May 30, 2020 $0.00152
+198.06%
$-- $18,461
May 29, 2020 $0.000509
-66.59%
$-- $11,705
May 28, 2020 $0.00152
-0.03%
$-- $34,268
May 27, 2020 $0.00152
+0.07%
$-- $87,409
May 26, 2020 $0.00152
+0.69%
$-- $87,320
May 25, 2020 $0.00151
+0.05%
$-- $17,169
May 24, 2020 $0.00151
-0.41%
$-- $16,978
May 23, 2020 $0.00152
+0.05%
$-- $64,752
May 22, 2020 $0.00152
+230.00%
$-- $133,552
May 21, 2020 $0.000459
-69.55%
$-- $0.1
May 20, 2020 $0.00151
+0.02%
$-- $4,046
May 19, 2020 $0.00151
+230.85%
$-- $4,148
May 18, 2020 $0.000456
-68.74%
$-- $35
May 17, 2020 $0.00146
+237.19%
$-- $80,940
May 16, 2020 $0.000433
-61.68%
$-- $0
May 15, 2020 $0.00113
+0.72%
$-- $4,476
May 14, 2020 $0.00112
-28.50%
$-- $4,688
May 13, 2020 $0.00157
-0.35%
$-- $69,235
May 12, 2020 $0.00157
-0.01%
$-- $69,486
May 11, 2020 $0.00157
+264.87%
$-- $64,141
May 10, 2020 $0.000431
-0.20%
$-- $11,688
May 9, 2020 $0.000432
-67.43%
$-- $11,709
May 8, 2020 $0.00133
+15.27%
$-- $79
May 7, 2020 $0.00115
-0.16%
$-- $40,849
May 6, 2020 $0.00115
+0.38%
$-- $40,873
May 5, 2020 $0.00115
+166.00%
$-- $40,729
May 4, 2020 $0.000431
+0.10%
$-- $19
May 3, 2020 $0.000431
+0.14%
$-- $5,707
May 2, 2020 $0.00043
-0.33%
$-- $5,700
May 1, 2020 $0.000432
-52.03%
$-- $5,718
Apr 30, 2020 $0.0009
-32.24%
$-- $15,160
Apr 29, 2020 $0.00133
+207.26%
$-- $15,023
Apr 28, 2020 $0.000432
+0.07%
$-- $0.1
Apr 27, 2020 $0.000432
+0.18%
$-- $0.1
Apr 26, 2020 $0.000431
+0.21%
$-- $0.1
Apr 25, 2020 $0.00043
-0.40%
$-- $0.1
Apr 24, 2020 $0.000432
-0.35%
$-- $0.1