SwapCash Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000433
+0.43%
$ -- $ 0.1
Apr 22, 2020 $ 0.000432
-0.02%
$ -- $ 0.1
Apr 21, 2020 $ 0.000432
+0.24%
$ -- $ 0.1
Apr 20, 2020 $ 0.000431
-0.27%
$ -- $ 0.1
Apr 19, 2020 $ 0.000432
+49.67%
$ -- $ 0.1
Apr 18, 2020 $ 0.000289
-70.45%
$ -- $ 0
Apr 17, 2020 $ 0.000976
+0.10%
$ -- $ 48,799
Apr 16, 2020 $ 0.000976
+0.07%
$ -- $ 48,767
Apr 15, 2020 $ 0.000975
+0.23%
$ -- $ 48,735
Apr 14, 2020 $ 0.000973
-0.27%
$ -- $ 48,622
Apr 13, 2020 $ 0.000975
-0.43%
$ -- $ 3,760
Apr 12, 2020 $ 0.000979
+0.62%
$ -- $ 48,942
Apr 11, 2020 $ 0.000973
+125.47%
$ -- $ 48,643
Apr 10, 2020 $ 0.000432
-0.04%
$ -- $ 3,885
Apr 9, 2020 $ 0.000432
+0.24%
$ -- $ 3,887
Apr 8, 2020 $ 0.000431
-0.13%
$ -- $ 3,877
Apr 7, 2020 $ 0.000431
-0.08%
$ -- $ 3,882
Apr 6, 2020 $ 0.000432
-55.91%
$ -- $ 3,886
Apr 5, 2020 $ 0.000979
-0.07%
$ -- $ 8,813
Apr 4, 2020 $ 0.00098
+165.56%
$ -- $ 6,125
Apr 3, 2020 $ 0.000369
-14.32%
$ -- $ 0
Apr 2, 2020 $ 0.000431
-0.75%
$ -- $ 2
Apr 1, 2020 $ 0.000434
+0.79%
$ -- $ 2
Mar 31, 2020 $ 0.000431
+0.29%
$ -- $ 2
Mar 27, 2020 $ 0.0004
-0.89%
$ -- $ 0.1
Mar 26, 2020 $ 0.000404
+1.04%
$ -- $ 0.1
Mar 24, 2020 $ 0.000388
-0.31%
$ -- $ 0
Mar 23, 2020 $ 0.000389
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000351
-27.94%
$ -- $ 4
Jan 26, 2020 $ 0.0000167
-0.04%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000167
-0.70%
$ -- $ 0.1
Jan 24, 2020 $ 0.0000168
-0.42%
$ -- $ 0
Jan 20, 2020 $ 0.00069
-0.93%
$ -- $ 5
Jan 19, 2020 $ 0.000696
-4.23%
$ -- $ 6
Jan 10, 2020 $ 0.0000801
+1.75%
$ -- $ 9
Jan 9, 2020 $ 0.0000787
-0.54%
$ -- $ 9
Dec 16, 2019 $ 0.000416
-3.02%
$ -- $ 0
Dec 15, 2019 $ 0.000429
+0.11%
$ -- $ 0
Dec 14, 2019 $ 0.000434
-0.67%
$ -- $ 1
Dec 13, 2019 $ 0.000437
+0.45%
$ -- $ 1
Nov 23, 2019 $ 0.000511
-1.44%
$ -- $ 0
Nov 22, 2019 $ 0.000517
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.000543
+0.57%
$ -- $ 0
Nov 6, 2019 $ 0.000943
+0.68%
$ -- $ 2
Nov 5, 2019 $ 0.000935
-1.01%
$ -- $ 2
Sep 29, 2019 $ 0.000981
-1.18%
$ -- $ 20
Sep 28, 2019 $ 0.000992
+100.94%
$ -- $ 20
Sep 27, 2019 $ 0.000494
+2.02%
$ -- $ 12
Sep 25, 2019 $ 0.000593
-4.54%
$ -- $ 13
Sep 24, 2019 $ 0.000615
-9.79%
$ -- $ 14