SwapCash Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.000433
+0.43%
$-- $0.1
Apr 22, 2020 $0.000432
-0.02%
$-- $0.1
Apr 21, 2020 $0.000432
+0.24%
$-- $0.1
Apr 20, 2020 $0.000431
-0.27%
$-- $0.1
Apr 19, 2020 $0.000432
+49.67%
$-- $0.1
Apr 18, 2020 $0.000289
-70.45%
$-- $0
Apr 17, 2020 $0.000976
+0.10%
$-- $48,799
Apr 16, 2020 $0.000976
+0.07%
$-- $48,767
Apr 15, 2020 $0.000975
+0.23%
$-- $48,735
Apr 14, 2020 $0.000973
-0.27%
$-- $48,622
Apr 13, 2020 $0.000975
-0.43%
$-- $3,760
Apr 12, 2020 $0.000979
+0.62%
$-- $48,942
Apr 11, 2020 $0.000973
+125.47%
$-- $48,643
Apr 10, 2020 $0.000432
-0.04%
$-- $3,885
Apr 9, 2020 $0.000432
+0.24%
$-- $3,887
Apr 8, 2020 $0.000431
-0.13%
$-- $3,877
Apr 7, 2020 $0.000431
-0.08%
$-- $3,882
Apr 6, 2020 $0.000432
-55.91%
$-- $3,886
Apr 5, 2020 $0.000979
-0.07%
$-- $8,813
Apr 4, 2020 $0.00098
+165.56%
$-- $6,125
Apr 3, 2020 $0.000369
-14.32%
$-- $0
Apr 2, 2020 $0.000431
-0.75%
$-- $2
Apr 1, 2020 $0.000434
+0.79%
$-- $2
Mar 31, 2020 $0.000431
+0.29%
$-- $2
Mar 27, 2020 $0.0004
-0.89%
$-- $0.1
Mar 26, 2020 $0.000404
+1.04%
$-- $0.1
Mar 24, 2020 $0.000388
-0.31%
$-- $0
Mar 23, 2020 $0.000389
+10.91%
$-- $0
Mar 22, 2020 $0.000351
-27.94%
$-- $4
Jan 26, 2020 $0.0000167
-0.04%
$-- $0.1
Jan 25, 2020 $0.0000167
-0.70%
$-- $0.1
Jan 24, 2020 $0.0000168
-0.42%
$-- $0
Jan 20, 2020 $0.00069
-0.93%
$-- $5
Jan 19, 2020 $0.000696
-4.23%
$-- $6
Jan 10, 2020 $0.0000801
+1.75%
$-- $9
Jan 9, 2020 $0.0000787
-0.54%
$-- $9
Dec 16, 2019 $0.000416
-3.02%
$-- $0
Dec 15, 2019 $0.000429
+0.11%
$-- $0
Dec 14, 2019 $0.000434
-0.67%
$-- $1
Dec 13, 2019 $0.000437
+0.45%
$-- $1
Nov 23, 2019 $0.000511
-1.44%
$-- $0
Nov 22, 2019 $0.000517
-4.90%
$-- $0
Nov 21, 2019 $0.000543
+0.57%
$-- $0
Nov 6, 2019 $0.000943
+0.68%
$-- $2
Nov 5, 2019 $0.000935
-1.01%
$-- $2
Sep 29, 2019 $0.000981
-1.18%
$-- $20
Sep 28, 2019 $0.000992
+100.94%
$-- $20
Sep 27, 2019 $0.000494
+2.02%
$-- $12
Sep 25, 2019 $0.000593
-4.54%
$-- $13
Sep 24, 2019 $0.000615
-9.79%
$-- $14