SwapCash Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000427
+1.48%
$ -- $ 27
Jul 1, 2019 $ 0.000421
-2.75%
$ -- $ 26
Jun 30, 2019 $ 0.000433
-8.21%
$ -- $ 26
Jun 29, 2019 $ 0.000471
-3.68%
$ -- $ 28
Jun 28, 2019 $ 0.000489
-25.84%
$ -- $ 28
Jun 27, 2019 $ 0.00066
-13.76%
$ -- $ 36
Jun 26, 2019 $ 0.000765
+11.02%
$ -- $ 41
Jun 25, 2019 $ 0.000689
+6.60%
$ -- $ 37
Jun 24, 2019 $ 0.000647
-24.04%
$ -- $ 35
Jun 23, 2019 $ 0.000851
+2.48%
$ -- $ 47
Jun 22, 2019 $ 0.000831
-44.28%
$ -- $ 44
Jun 21, 2019 $ 0.00149
+163.08%
$ -- $ 75
Jun 20, 2019 $ 0.000567
-11.91%
$ -- $ 28
Jun 19, 2019 $ 0.000643
+2.22%
$ -- $ 26
Jun 18, 2019 $ 0.000629
-2.50%
$ -- $ 25
Jun 17, 2019 $ 0.000645
+3.96%
$ -- $ 25
Jun 16, 2019 $ 0.000621
+2.01%
$ -- $ 24
Jun 15, 2019 $ 0.000609
+0.90%
$ -- $ 23
Jun 14, 2019 $ 0.000603
+5.66%
$ -- $ 22
Jun 13, 2019 $ 0.000571
-55.62%
$ -- $ 21
Jun 12, 2019 $ 0.00129
+2.53%
$ -- $ 43
Jun 11, 2019 $ 0.00125
+97.13%
$ -- $ 42
Jun 10, 2019 $ 0.000636
+3.96%
$ -- $ 23
Jun 9, 2019 $ 0.000612
-3.68%
$ -- $ 20
Jun 8, 2019 $ 0.000635
-0.34%
$ -- $ 21
Jun 7, 2019 $ 0.000638
+17.16%
$ -- $ 21
Jun 6, 2019 $ 0.000544
-0.07%
$ -- $ 17
Jun 5, 2019 $ 0.000545
+1.64%
$ -- $ 17
Jun 4, 2019 $ 0.000536
-6.19%
$ -- $ 17
Jun 3, 2019 $ 0.000571
-5.96%
$ -- $ 17
Jun 2, 2019 $ 0.000607
+2.07%
$ -- $ 18
Jun 1, 2019 $ 0.000595
-0.09%
$ -- $ 17
May 31, 2019 $ 0.000596
+3.32%
$ -- $ 17
May 30, 2019 $ 0.000576
-25.49%
$ -- $ 24
May 29, 2019 $ 0.000774
+28.28%
$ -- $ 31
May 28, 2019 $ 0.000603
-13.10%
$ -- $ 23
May 27, 2019 $ 0.000694
+1.24%
$ -- $ 24
May 26, 2019 $ 0.000686
+8.05%
$ -- $ 19
May 25, 2019 $ 0.000634
+0.49%
$ -- $ 18
May 24, 2019 $ 0.000631
+0.69%
$ -- $ 14
May 23, 2019 $ 0.000627
+2.00%
$ -- $ 14
May 22, 2019 $ 0.000615
-2.67%
$ -- $ 14
May 21, 2019 $ 0.000632
-0.60%
$ -- $ 14
May 20, 2019 $ 0.000636
+12.05%
$ -- $ 13
May 19, 2019 $ 0.000567
+12.09%
$ -- $ 11
May 18, 2019 $ 0.000506
-65.22%
$ -- $ 10
May 17, 2019 $ 0.00145
-6.22%
$ -- $ 25
May 16, 2019 $ 0.00155
+47.72%
$ -- $ 27
May 15, 2019 $ 0.00105
+1.18%
$ -- $ 0
May 14, 2019 $ 0.00299
+5.42%
$ -- $ 38