SwapCash Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000817
+0.75%
$ -- $ 9
Aug 27, 2019 $ 0.000811
+11.79%
$ -- $ 22
Aug 26, 2019 $ 0.000723
-35.08%
$ -- $ 31
Aug 25, 2019 $ 0.00111
-8.36%
$ -- $ 44
Aug 24, 2019 $ 0.00121
+5.99%
$ -- $ 1
Aug 23, 2019 $ 0.00115
+3.45%
$ -- $ 2
Aug 22, 2019 $ 0.0011
-1.47%
$ -- $ 3
Aug 21, 2019 $ 0.00111
-4.88%
$ -- $ 3
Aug 20, 2019 $ 0.00119
-1.48%
$ -- $ 0
Aug 19, 2019 $ 0.0012
+44.09%
$ -- $ 7
Aug 18, 2019 $ 0.00104
+0.85%
$ -- $ 7
Aug 17, 2019 $ 0.00103
-23.99%
$ -- $ 11
Aug 16, 2019 $ 0.00135
+117.26%
$ -- $ 156
Aug 15, 2019 $ 0.000616
+2.03%
$ -- $ 0.01
Aug 14, 2019 $ 0.000602
+11.44%
$ -- $ 0.01
Aug 13, 2019 $ 0.00054
+59.73%
$ -- $ 2
Aug 12, 2019 $ 0.000339
-0.03%
$ -- $ 25
Aug 4, 2019 $ 0.00098
+0.91%
$ -- $ 4
Aug 3, 2019 $ 0.000971
+363.74%
$ -- $ 67
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 23
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 22
Jul 31, 2019 $ 0.0002
+5.22%
$ -- $ 20
Jul 30, 2019 $ 0.000191
-0.12%
$ -- $ 19
Jul 29, 2019 $ 0.000191
-0.42%
$ -- $ 17
Jul 28, 2019 $ 0.000192
+0.95%
$ -- $ 17
Jul 27, 2019 $ 0.00019
-3.47%
$ -- $ 17
Jul 26, 2019 $ 0.000197
-0.53%
$ -- $ 18
Jul 25, 2019 $ 0.000198
-32.94%
$ -- $ 18
Jul 24, 2019 $ 0.000295
-0.17%
$ -- $ 26
Jul 23, 2019 $ 0.000295
-4.56%
$ -- $ 26
Jul 22, 2019 $ 0.000309
-1.75%
$ -- $ 27
Jul 21, 2019 $ 0.000315
-1.69%
$ -- $ 27
Jul 20, 2019 $ 0.00032
+2.11%
$ -- $ 27
Jul 19, 2019 $ 0.000314
-2.17%
$ -- $ 26
Jul 18, 2019 $ 0.000321
+10.73%
$ -- $ 27
Jul 17, 2019 $ 0.000289
+1.85%
$ -- $ 24
Jul 16, 2019 $ 0.000284
-34.78%
$ -- $ 23
Jul 15, 2019 $ 0.000436
+4.59%
$ -- $ 31
Jul 14, 2019 $ 0.000417
-8.42%
$ -- $ 28
Jul 13, 2019 $ 0.000455
-2.97%
$ -- $ 31
Jul 12, 2019 $ 0.000469
+37.66%
$ -- $ 31
Jul 11, 2019 $ 0.000341
-5.45%
$ -- $ 23
Jul 10, 2019 $ 0.00036
-3.09%
$ -- $ 24
Jul 9, 2019 $ 0.000372
-23.25%
$ -- $ 24
Jul 8, 2019 $ 0.000484
+6.86%
$ -- $ 31
Jul 7, 2019 $ 0.000453
+1.81%
$ -- $ 28
Jul 6, 2019 $ 0.000445
+1.93%
$ -- $ 27
Jul 5, 2019 $ 0.000437
-1.61%
$ -- $ 27
Jul 4, 2019 $ 0.000444
-5.29%
$ -- $ 27
Jul 3, 2019 $ 0.000469
+9.76%
$ -- $ 28