SwapCash Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.000817
+0.75%
$-- $9
Aug 27, 2019 $0.000811
+11.79%
$-- $22
Aug 26, 2019 $0.000723
-35.08%
$-- $31
Aug 25, 2019 $0.00111
-8.36%
$-- $44
Aug 24, 2019 $0.00121
+5.99%
$-- $1
Aug 23, 2019 $0.00115
+3.45%
$-- $2
Aug 22, 2019 $0.0011
-1.47%
$-- $3
Aug 21, 2019 $0.00111
-4.88%
$-- $3
Aug 20, 2019 $0.00119
-1.48%
$-- $0
Aug 19, 2019 $0.0012
+44.09%
$-- $7
Aug 18, 2019 $0.00104
+0.85%
$-- $7
Aug 17, 2019 $0.00103
-23.99%
$-- $11
Aug 16, 2019 $0.00135
+117.26%
$-- $156
Aug 15, 2019 $0.000616
+2.03%
$-- $0.01
Aug 14, 2019 $0.000602
+11.44%
$-- $0.01
Aug 13, 2019 $0.00054
+59.73%
$-- $2
Aug 12, 2019 $0.000339
-0.03%
$-- $25
Aug 4, 2019 $0.00098
+0.91%
$-- $4
Aug 3, 2019 $0.000971
+363.74%
$-- $67
Aug 2, 2019 $0.000209
+0.88%
$-- $23
Aug 1, 2019 $0.000208
+3.51%
$-- $22
Jul 31, 2019 $0.0002
+5.22%
$-- $20
Jul 30, 2019 $0.000191
-0.12%
$-- $19
Jul 29, 2019 $0.000191
-0.42%
$-- $17
Jul 28, 2019 $0.000192
+0.95%
$-- $17
Jul 27, 2019 $0.00019
-3.47%
$-- $17
Jul 26, 2019 $0.000197
-0.53%
$-- $18
Jul 25, 2019 $0.000198
-32.94%
$-- $18
Jul 24, 2019 $0.000295
-0.17%
$-- $26
Jul 23, 2019 $0.000295
-4.56%
$-- $26
Jul 22, 2019 $0.000309
-1.75%
$-- $27
Jul 21, 2019 $0.000315
-1.69%
$-- $27
Jul 20, 2019 $0.00032
+2.11%
$-- $27
Jul 19, 2019 $0.000314
-2.17%
$-- $26
Jul 18, 2019 $0.000321
+10.73%
$-- $27
Jul 17, 2019 $0.000289
+1.85%
$-- $24
Jul 16, 2019 $0.000284
-34.78%
$-- $23
Jul 15, 2019 $0.000436
+4.59%
$-- $31
Jul 14, 2019 $0.000417
-8.42%
$-- $28
Jul 13, 2019 $0.000455
-2.97%
$-- $31
Jul 12, 2019 $0.000469
+37.66%
$-- $31
Jul 11, 2019 $0.000341
-5.45%
$-- $23
Jul 10, 2019 $0.00036
-3.09%
$-- $24
Jul 9, 2019 $0.000372
-23.25%
$-- $24
Jul 8, 2019 $0.000484
+6.86%
$-- $31
Jul 7, 2019 $0.000453
+1.81%
$-- $28
Jul 6, 2019 $0.000445
+1.93%
$-- $27
Jul 5, 2019 $0.000437
-1.61%
$-- $27
Jul 4, 2019 $0.000444
-5.29%
$-- $27
Jul 3, 2019 $0.000469
+9.76%
$-- $28