Add.xyz Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00278
-9.00%
$ -- $ 12,979
Sep 2023 $ 0.00502
+0.14%
$ -- $ 5,701
Jul 2023 $ 0.009
+24.40%
$ -- $ 140
Jun 2023 $ 0.00972
+61.64%
$ -- $ 623
May 2023 $ 0.00803
-20.35%
$ -- $ 178
Apr 2023 $ 0.0101
-33.25%
$ -- $ 801
Mar 2023 $ 0.0187
+3.73%
$ -- $ 369
Feb 2023 $ 0.018
+20.02%
$ 138,569 $ 264
Jan 2023 $ 0.0221
-11.47%
$ -- $ 548
Dec 2022 $ 0.025
-14.72%
$ 191,904 $ 314
Nov 2022 $ 0.0265
-28.48%
$ 203,610 $ 4,350
Oct 2022 $ 0.0371
+96.03%
$ 284,580 $ 803
Sep 2022 $ 0.0189
-7.58%
$ 145,210 $ 1,185
Aug 2022 $ 0.0205
-19.28%
$ 157,357 $ 672
Jul 2022 $ 0.0254
+1.15%
$ 194,961 $ 2,332
Jun 2022 $ 0.0251
-8.63%
$ 192,741 $ 3,061
May 2022 $ 0.036
-64.83%
$ 276,403 $ 3,374
Apr 2022 $ 0.102
-26.89%
$ 785,896 $ 5,718
Mar 2022 $ 0.14
-9.68%
$ 1.07 million $ 12,862
Feb 2022 $ 0.155
-5.52%
$ 1.19 million $ 4,380
Jan 2022 $ 0.164
-31.79%
$ 1.26 million $ 4,144
Dec 2021 $ 0.241
-32.99%
$ 1.85 million $ 24,247
Download