Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Add.xyz Historical Data

ADD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2023 $0.00278
-9.00%
$-- $12,979
Sep 2023 $0.00502
+0.14%
$-- $5,701
Jul 2023 $0.009
+24.40%
$-- $140
Jun 2023 $0.00972
+61.64%
$-- $623
May 2023 $0.00803
-20.35%
$-- $178
Apr 2023 $0.0101
-33.25%
$-- $801
Mar 2023 $0.0187
+3.73%
$-- $369
Feb 2023 $0.018
+20.02%
$138,569 $264
Jan 2023 $0.0221
-11.47%
$-- $548
Dec 2022 $0.025
-14.72%
$191,904 $314
Nov 2022 $0.0265
-28.48%
$203,610 $4,350
Oct 2022 $0.0371
+96.03%
$284,580 $803
Sep 2022 $0.0189
-7.58%
$145,210 $1,185
Aug 2022 $0.0205
-19.28%
$157,357 $672
Jul 2022 $0.0254
+1.15%
$194,961 $2,332
Jun 2022 $0.0251
-8.63%
$192,741 $3,061
May 2022 $0.036
-64.83%
$276,403 $3,374
Apr 2022 $0.102
-26.89%
$785,896 $5,718
Mar 2022 $0.14
-9.68%
$1.07 million $12,862
Feb 2022 $0.155
-5.52%
$1.19 million $4,380
Jan 2022 $0.164
-31.79%
$1.26 million $4,144
Dec 2021 $0.241
-32.99%
$1.85 million $24,247
Download