Add.xyz Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00278
-0.17%
$21,334 $6,485
Nov 10, 2023 $0.00278
-8.82%
$21,376 $6,494
Sep 22, 2023 $0.00502
+0.77%
$-- $2,861
Sep 21, 2023 $0.00498
-0.60%
$38,236 $2,840
Jul 7, 2023 $0.009
-0.29%
$69,095 $15
Jul 6, 2023 $0.00901
+24.69%
$69,196 $59
Jul 5, 2023 $0.00897
+23.76%
$68,834 $7
Jul 4, 2023 $0.00724
+0.04%
$-- $9
Jul 3, 2023 $0.00723
-0.12%
$55,475 $50
Jun 30, 2023 $0.00972
+0.07%
$-- $5
Jun 29, 2023 $0.00971
-0.16%
$74,543 $10
Jun 24, 2023 $0.00724
+0.17%
$-- $23
Jun 23, 2023 $0.00723
+0.18%
$55,528 $67
Jun 22, 2023 $0.0104
+40.23%
$80,200 $1
Jun 21, 2023 $0.00744
+0.04%
$57,151 $2
Jun 17, 2023 $0.00704
-0.12%
$54,061 $4
Jun 16, 2023 $0.011
+56.08%
$84,660 $2
Jun 15, 2023 $0.00706
-33.21%
$54,230 $37
Jun 12, 2023 $0.0114
-0.05%
$87,411 $1
Jun 11, 2023 $0.0114
+40.19%
$87,441 $2
Jun 10, 2023 $0.00812
-52.17%
$62,372 $166
Jun 9, 2023 $0.017
+112.00%
$130,362 $48
Jun 8, 2023 $0.00801
+26.09%
$61,502 $164
Jun 7, 2023 $0.00635
-20.43%
$48,757 $9
Jun 6, 2023 $0.00798
+32.85%
$61,251 $22
Jun 5, 2023 $0.00561
-0.10%
$43,054 $9
Jun 4, 2023 $0.009
-0.23%
$69,077 $13
Jun 3, 2023 $0.00701
+0.17%
$53,799 $14
Jun 2, 2023 $0.00699
+16.33%
$53,692 $23
Jun 1, 2023 $0.00601
+0.00%
$46,166 $0
May 26, 2023 $0.00803
+0.10%
$61,687 $1
May 25, 2023 $0.00513
-40.33%
$39,356 $10
May 24, 2023 $0.00859
+0.70%
$65,945 $45
May 23, 2023 $0.00853
+6.57%
$65,490 $41
May 22, 2023 $0.00801
-6.95%
$61,470 $16
May 21, 2023 $0.00861
+68.35%
$66,114 $1
May 20, 2023 $0.00902
-10.21%
$69,217 $7
May 19, 2023 $0.01
+0.17%
$77,102 $48
May 18, 2023 $0.0117
+0.00%
$90,071 $1
May 14, 2023 $0.0105
+0.13%
$-- $1
May 13, 2023 $0.0105
+0.82%
$80,565 $1
May 6, 2023 $0.0102
+0.71%
$-- $2
May 5, 2023 $0.0101
+0.16%
$77,568 $2
Apr 30, 2023 $0.0101
+0.39%
$-- $162
Apr 29, 2023 $0.0101
+0.25%
$77,643 $161
Apr 26, 2023 $0.0122
-0.02%
$-- $0
Apr 25, 2023 $0.0122
-0.12%
$93,316 $0
Apr 13, 2023 $0.0137
-0.07%
$-- $2
Apr 12, 2023 $0.0137
-0.38%
$105,004 $2
Apr 11, 2023 $0.0165
-15.60%
$126,946 $7
Download