Add.xyz Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00278
-0.17%
$ 21,334 $ 6,485
Nov 10, 2023 $ 0.00278
-8.82%
$ 21,376 $ 6,494
Sep 22, 2023 $ 0.00502
+0.77%
$ -- $ 2,861
Sep 21, 2023 $ 0.00498
-0.60%
$ 38,236 $ 2,840
Jul 7, 2023 $ 0.009
-0.29%
$ 69,095 $ 15
Jul 6, 2023 $ 0.00901
+24.69%
$ 69,196 $ 59
Jul 5, 2023 $ 0.00897
+23.76%
$ 68,834 $ 7
Jul 4, 2023 $ 0.00724
+0.04%
$ -- $ 9
Jul 3, 2023 $ 0.00723
-0.12%
$ 55,475 $ 50
Jun 30, 2023 $ 0.00972
+0.07%
$ -- $ 5
Jun 29, 2023 $ 0.00971
-0.16%
$ 74,543 $ 10
Jun 24, 2023 $ 0.00724
+0.17%
$ -- $ 23
Jun 23, 2023 $ 0.00723
+0.18%
$ 55,528 $ 67
Jun 22, 2023 $ 0.0104
+40.23%
$ 80,200 $ 1
Jun 21, 2023 $ 0.00744
+0.04%
$ 57,151 $ 2
Jun 17, 2023 $ 0.00704
-0.12%
$ 54,061 $ 4
Jun 16, 2023 $ 0.011
+56.08%
$ 84,660 $ 2
Jun 15, 2023 $ 0.00706
-33.21%
$ 54,230 $ 37
Jun 12, 2023 $ 0.0114
-0.05%
$ 87,411 $ 1
Jun 11, 2023 $ 0.0114
+40.19%
$ 87,441 $ 2
Jun 10, 2023 $ 0.00812
-52.17%
$ 62,372 $ 166
Jun 9, 2023 $ 0.017
+112.00%
$ 130,362 $ 48
Jun 8, 2023 $ 0.00801
+26.09%
$ 61,502 $ 164
Jun 7, 2023 $ 0.00635
-20.43%
$ 48,757 $ 9
Jun 6, 2023 $ 0.00798
+32.85%
$ 61,251 $ 22
Jun 5, 2023 $ 0.00561
-0.10%
$ 43,054 $ 9
Jun 4, 2023 $ 0.009
-0.23%
$ 69,077 $ 13
Jun 3, 2023 $ 0.00701
+0.17%
$ 53,799 $ 14
Jun 2, 2023 $ 0.00699
+16.33%
$ 53,692 $ 23
Jun 1, 2023 $ 0.00601
+0.00%
$ 46,166 $ 0
May 26, 2023 $ 0.00803
+0.10%
$ 61,687 $ 1
May 25, 2023 $ 0.00513
-40.33%
$ 39,356 $ 10
May 24, 2023 $ 0.00859
+0.70%
$ 65,945 $ 45
May 23, 2023 $ 0.00853
+6.57%
$ 65,490 $ 41
May 22, 2023 $ 0.00801
-6.95%
$ 61,470 $ 16
May 21, 2023 $ 0.00861
+68.35%
$ 66,114 $ 1
May 20, 2023 $ 0.00902
-10.21%
$ 69,217 $ 7
May 19, 2023 $ 0.01
+0.17%
$ 77,102 $ 48
May 18, 2023 $ 0.0117
+0.00%
$ 90,071 $ 1
May 14, 2023 $ 0.0105
+0.13%
$ -- $ 1
May 13, 2023 $ 0.0105
+0.82%
$ 80,565 $ 1
May 6, 2023 $ 0.0102
+0.71%
$ -- $ 2
May 5, 2023 $ 0.0101
+0.16%
$ 77,568 $ 2
Apr 30, 2023 $ 0.0101
+0.39%
$ -- $ 162
Apr 29, 2023 $ 0.0101
+0.25%
$ 77,643 $ 161
Apr 26, 2023 $ 0.0122
-0.02%
$ -- $ 0
Apr 25, 2023 $ 0.0122
-0.12%
$ 93,316 $ 0
Apr 13, 2023 $ 0.0137
-0.07%
$ -- $ 2
Apr 12, 2023 $ 0.0137
-0.38%
$ 105,004 $ 2
Apr 11, 2023 $ 0.0165
-15.60%
$ 126,946 $ 7
Download