Add.xyz Historical Data

ADD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0196
+1.86%
$ 150,509 $ 18
Apr 5, 2023 $ 0.0165
-0.10%
$ -- $ 22
Apr 4, 2023 $ 0.0165
-13.51%
$ 126,927 $ 42
Apr 3, 2023 $ 0.0191
-0.17%
$ 146,856 $ 10
Apr 2, 2023 $ 0.0192
+0.32%
$ -- $ 185
Apr 1, 2023 $ 0.0191
+25.92%
$ 147,007 $ 190
Mar 31, 2023 $ 0.0187
+0.05%
$ -- $ 1
Mar 30, 2023 $ 0.0187
-0.06%
$ 143,529 $ 1
Mar 28, 2023 $ 0.0187
-0.03%
$ 143,512 $ 3
Mar 27, 2023 $ 0.0187
-11.55%
$ 143,508 $ 18
Mar 24, 2023 $ 0.0157
+0.02%
$ 120,361 $ 2
Mar 23, 2023 $ 0.0157
+29.62%
$ 120,355 $ 12
Mar 22, 2023 $ 0.0121
+0.10%
$ 92,823 $ 0
Mar 21, 2023 $ 0.0178
-0.10%
$ -- $ 2
Mar 20, 2023 $ 0.0178
+0.17%
$ 136,792 $ 2
Mar 19, 2023 $ 0.0178
+18.18%
$ 137,019 $ 35
Mar 18, 2023 $ 0.0151
+25.69%
$ 115,988 $ 17
Mar 17, 2023 $ 0.0173
+0.01%
$ -- $ 3
Mar 16, 2023 $ 0.0173
+1.01%
$ 132,561 $ 35
Mar 15, 2023 $ 0.0171
-12.93%
$ 131,442 $ 0
Mar 14, 2023 $ 0.0122
+20.69%
$ 93,423 $ 3
Mar 13, 2023 $ 0.0101
-9.25%
$ 77,492 $ 22
Mar 12, 2023 $ 0.0111
-0.67%
$ 85,239 $ 4
Mar 11, 2023 $ 0.0112
-20.28%
$ 85,733 $ 5
Mar 10, 2023 $ 0.014
-0.93%
$ 107,723 $ 3
Mar 9, 2023 $ 0.0142
-0.11%
$ 108,723 $ 183
Mar 1, 2023 $ 0.018
+0.06%
$ 138,483 $ 19
Feb 28, 2023 $ 0.018
+9.41%
$ 138,569 $ 23
Feb 27, 2023 $ 0.0165
+0.03%
$ 126,628 $ 5
Feb 26, 2023 $ 0.0165
-16.95%
$ 126,654 $ 7
Feb 25, 2023 $ 0.0198
-0.13%
$ 152,313 $ 26
Feb 22, 2023 $ 0.016
+0.10%
$ 122,935 $ 7
Feb 21, 2023 $ 0.016
+0.17%
$ 122,881 $ 21
Feb 20, 2023 $ 0.016
-20.02%
$ 122,733 $ 5
Feb 19, 2023 $ 0.02
+10.73%
$ 153,440 $ 9
Feb 18, 2023 $ 0.018
-9.51%
$ 138,576 $ 1
Feb 17, 2023 $ 0.0199
+20.94%
$ 153,039 $ 47
Feb 16, 2023 $ 0.0165
-2.94%
$ 126,385 $ 4
Feb 15, 2023 $ 0.017
-9.55%
$ 130,149 $ 13
Feb 14, 2023 $ 0.017
-0.02%
$ 130,547 $ 3
Feb 13, 2023 $ 0.017
+2.64%
$ 130,393 $ 6
Feb 12, 2023 $ 0.0166
-11.30%
$ 127,166 $ 45
Feb 11, 2023 $ 0.0187
-0.20%
$ 143,289 $ 8
Feb 9, 2023 $ 0.0212
+0.46%
$ 162,828 $ 5
Feb 8, 2023 $ 0.0211
+3.82%
$ 162,166 $ 7
Feb 7, 2023 $ 0.0195
-0.31%
$ -- $ 4
Feb 6, 2023 $ 0.0196
-11.33%
$ 150,601 $ 4
Feb 5, 2023 $ 0.0221
+46.06%
$ 169,773 $ 4
Feb 4, 2023 $ 0.0152
-25.12%
$ 116,353 $ 3
Feb 3, 2023 $ 0.0202
+33.86%
$ 155,364 $ 4