Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Add.xyz Historical Data

ADD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.0151
+0.54%
$116,074 $3
Jan 30, 2023 $0.0221
+0.07%
$-- $20
Jan 29, 2023 $0.0221
+0.37%
$169,717 $20
Jan 26, 2023 $0.0221
-0.09%
$-- $2
Jan 25, 2023 $0.0221
-0.33%
$169,754 $2
Jan 24, 2023 $0.0222
+47.36%
$170,563 $30
Jan 23, 2023 $0.0221
+20.82%
$169,972 $27
Jan 22, 2023 $0.0183
-10.08%
$140,501 $17
Jan 21, 2023 $0.0204
+0.94%
$156,548 $0.1
Jan 20, 2023 $0.0202
-7.75%
$155,019 $43
Jan 19, 2023 $0.0219
-0.36%
$-- $19
Jan 18, 2023 $0.0219
+0.12%
$168,457 $19
Jan 16, 2023 $0.0202
+0.11%
$-- $16
Jan 15, 2023 $0.0202
-4.80%
$154,921 $16
Jan 14, 2023 $0.0212
-0.16%
$162,602 $20
Jan 9, 2023 $0.0239
+0.39%
$183,800 $2
Jan 8, 2023 $0.0239
+12.62%
$183,196 $2
Jan 7, 2023 $0.0212
+0.01%
$-- $0
Jan 6, 2023 $0.0212
+0.00%
$162,595 $0
Jan 5, 2023 $0.0212
+0.05%
$-- $28
Jan 4, 2023 $0.0212
-3.82%
$162,399 $30
Jan 3, 2023 $0.022
-0.01%
$168,838 $231
Jan 1, 2023 $0.025
-0.02%
$191,880 $5
Dec 31, 2022 $0.025
-0.03%
$191,904 $5
Dec 29, 2022 $0.025
+0.05%
$-- $17
Dec 28, 2022 $0.025
-16.88%
$191,744 $36
Dec 22, 2022 $0.0246
+0.08%
$-- $3
Dec 21, 2022 $0.0246
-0.01%
$188,907 $3
Dec 19, 2022 $0.0246
-0.10%
$-- $19
Dec 18, 2022 $0.0247
+0.34%
$189,288 $26
Dec 17, 2022 $0.0246
-0.14%
$188,657 $2
Dec 14, 2022 $0.0282
+0.28%
$216,469 $2
Dec 13, 2022 $0.0281
+0.01%
$215,994 $2
Dec 12, 2022 $0.0281
+13.97%
$215,841 $27
Dec 11, 2022 $0.0246
-5.42%
$189,191 $14
Dec 10, 2022 $0.0261
+0.07%
$200,160 $4
Dec 9, 2022 $0.0261
-0.04%
$200,059 $61
Dec 8, 2022 $0.026
-1.79%
$199,871 $13
Dec 7, 2022 $0.0265
-6.93%
$203,509 $20
Dec 6, 2022 $0.0285
+1.08%
$218,500 $1
Dec 5, 2022 $0.0282
-4.42%
$216,229 $2
Dec 4, 2022 $0.0294
+25.78%
$225,946 $6
Dec 3, 2022 $0.0234
-27.98%
$179,530 $20
Dec 2, 2022 $0.0325
+10.84%
$249,256 $5
Dec 1, 2022 $0.0293
-0.01%
$224,986 $25
Nov 30, 2022 $0.0265
-0.14%
$203,610 $1
Nov 29, 2022 $0.0266
+6.36%
$203,912 $5
Nov 28, 2022 $0.025
-15.92%
$191,762 $29
Nov 27, 2022 $0.0298
+28.93%
$228,485 $9
Nov 26, 2022 $0.0231
-14.26%
$177,148 $9