Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Add.xyz Historical Data

ADD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0182
-5.84%
$139,504 $5
Oct 5, 2022 $0.0193
-0.07%
$148,205 $8
Oct 4, 2022 $0.0189
+0.09%
$145,190 $5
Oct 3, 2022 $0.0189
+0.14%
$145,075 $20
Oct 1, 2022 $0.0189
+0.02%
$-- $20
Sep 30, 2022 $0.0189
+0.02%
$145,210 $20
Sep 29, 2022 $0.0193
+0.07%
$-- $5
Sep 28, 2022 $0.0193
+0.10%
$148,392 $5
Sep 27, 2022 $0.0193
-0.21%
$148,235 $1
Sep 25, 2022 $0.0187
-0.13%
$-- $7
Sep 24, 2022 $0.0187
-16.82%
$143,804 $22
Sep 23, 2022 $0.0225
+12.61%
$172,979 $10
Sep 22, 2022 $0.02
-13.03%
$153,812 $78
Sep 21, 2022 $0.023
-7.59%
$-- $22
Sep 17, 2022 $0.02
+0.17%
$153,708 $124
Sep 16, 2022 $0.02
-0.05%
$153,467 $124
Sep 14, 2022 $0.0201
-0.24%
$154,145 $4
Sep 13, 2022 $0.0201
-4.97%
$154,337 $11
Sep 11, 2022 $0.025
-0.23%
$191,861 $2
Sep 10, 2022 $0.025
+15.50%
$192,264 $4
Sep 9, 2022 $0.0217
-15.14%
$166,501 $31
Sep 8, 2022 $0.029
+0.03%
$222,621 $1
Sep 7, 2022 $0.029
+46.69%
$222,779 $15
Sep 6, 2022 $0.041
-0.06%
$314,628 $28
Sep 5, 2022 $0.041
+66.62%
$314,670 $49
Sep 4, 2022 $0.0246
-13.43%
$189,123 $11
Sep 3, 2022 $0.0284
-32.42%
$218,415 $544
Sep 2, 2022 $0.0421
+104.97%
$323,086 $51
Sep 1, 2022 $0.0205
+0.23%
$157,469 $16
Aug 31, 2022 $0.0205
-44.30%
$157,357 $13
Aug 30, 2022 $0.0369
+0.05%
$283,003 $50
Aug 29, 2022 $0.0368
+0.46%
$282,646 $50
Aug 28, 2022 $0.0239
-0.19%
$183,362 $15
Aug 27, 2022 $0.0239
-3.56%
$183,545 $18
Aug 26, 2022 $0.0247
-0.53%
$189,629 $19
Aug 25, 2022 $0.0248
+3.76%
$190,521 $199
Aug 13, 2022 $0.0295
-0.06%
$226,752 $3
Aug 12, 2022 $0.0295
+8.91%
$226,778 $26
Aug 11, 2022 $0.0271
+6.33%
$208,176 $20
Aug 10, 2022 $0.0255
-0.06%
$196,059 $2
Aug 8, 2022 $0.0254
+0.08%
$195,095 $113
Aug 7, 2022 $0.0254
-0.04%
$194,941 $117
Aug 6, 2022 $0.0254
-42.34%
$195,018 $23
Aug 5, 2022 $0.0254
+0.00%
$194,941 $1
Aug 4, 2022 $0.0254
+0.00%
$194,941 $1
Jul 31, 2022 $0.0254
-8.12%
$194,961 $12
Jul 30, 2022 $0.0276
+14.13%
$212,189 $25
Jul 29, 2022 $0.0242
-1.19%
$185,918 $11
Jul 28, 2022 $0.0245
+4.61%
$188,163 $556
Jul 27, 2022 $0.022
+0.00%
$169,219 $8