Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Add.xyz Historical Data

ADD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.022
+8.67%
$169,219 $68
Jul 25, 2022 $0.0203
-5.17%
$155,717 $8
Jul 23, 2022 $0.0228
+0.00%
$175,144 $1
Jul 22, 2022 $0.0228
+0.00%
$175,144 $1
Jul 20, 2022 $0.0228
+0.00%
$175,144 $10
Jul 19, 2022 $0.0228
+0.00%
$175,144 $13
Jul 17, 2022 $0.0215
+0.00%
$165,070 $1
Jul 16, 2022 $0.0215
+0.00%
$165,070 $54
Jul 15, 2022 $0.0215
+18.13%
$165,070 $523
Jul 13, 2022 $0.0223
+0.00%
$171,591 $4
Jul 12, 2022 $0.0223
+0.00%
$171,591 $4
Jul 11, 2022 $0.0235
+0.00%
$180,810 $10
Jul 10, 2022 $0.0235
+9.80%
$180,810 $15
Jul 9, 2022 $0.0214
-2.51%
$164,675 $464
Jul 8, 2022 $0.022
+0.00%
$168,912 $21
Jul 7, 2022 $0.022
+0.00%
$168,912 $1
Jul 6, 2022 $0.022
-6.78%
$168,913 $47
Jul 5, 2022 $0.0236
+0.00%
$181,203 $47
Jul 4, 2022 $0.0236
+12.34%
$181,203 $421
Jul 2, 2022 $0.0251
+0.00%
$192,741 $2
Jul 1, 2022 $0.0251
+0.00%
$192,741 $3
Jun 30, 2022 $0.0251
+0.00%
$192,741 $4
Jun 29, 2022 $0.0251
-3.97%
$192,741 $54
Jun 27, 2022 $0.025
+0.00%
$192,290 $2
Jun 26, 2022 $0.025
+0.18%
$192,290 $8
Jun 23, 2022 $0.0252
+0.00%
$193,536 $1
Jun 22, 2022 $0.0252
-9.34%
$193,536 $442
Jun 21, 2022 $0.0278
+1.01%
$213,471 $92
Jun 20, 2022 $0.026
+0.00%
$199,473 $1
Jun 19, 2022 $0.026
+8.25%
$199,473 $392
Jun 18, 2022 $0.024
+0.00%
$184,269 $9
Jun 17, 2022 $0.0239
+0.00%
$183,870 $14
Jun 16, 2022 $0.0239
-11.00%
$183,870 $453
Jun 15, 2022 $0.0321
+0.00%
$246,626 $8
Jun 14, 2022 $0.0321
-10.70%
$246,626 $431
Jun 13, 2022 $0.036
-8.17%
$276,171 $11
Jun 11, 2022 $0.0422
+0.00%
$324,361 $84
Jun 10, 2022 $0.0422
-0.22%
$324,361 $938
Jun 9, 2022 $0.0423
+8.88%
$325,087 $6
Jun 8, 2022 $0.0389
-8.16%
$298,576 $14
Jun 6, 2022 $0.0444
+0.00%
$340,990 $4
Jun 5, 2022 $0.0444
-7.21%
$340,990 $13
Jun 4, 2022 $0.0479
+2.55%
$367,486 $30
Jun 3, 2022 $0.0467
+69.88%
$358,338 $28
Jun 2, 2022 $0.0275
+0.00%
$210,937 $22
May 31, 2022 $0.036
+0.00%
$276,403 $1
May 30, 2022 $0.036
-18.55%
$276,403 $35
May 29, 2022 $0.0442
-7.20%
$339,334 $2
May 26, 2022 $0.0513
+0.00%
$393,560 $1
May 25, 2022 $0.0513
+0.00%
$393,560 $2