Add.xyz Historical Data

ADD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.022
+8.67%
$ 169,219 $ 68
Jul 25, 2022 $ 0.0203
-5.17%
$ 155,717 $ 8
Jul 23, 2022 $ 0.0228
+0.00%
$ 175,144 $ 1
Jul 22, 2022 $ 0.0228
+0.00%
$ 175,144 $ 1
Jul 20, 2022 $ 0.0228
+0.00%
$ 175,144 $ 10
Jul 19, 2022 $ 0.0228
+0.00%
$ 175,144 $ 13
Jul 17, 2022 $ 0.0215
+0.00%
$ 165,070 $ 1
Jul 16, 2022 $ 0.0215
+0.00%
$ 165,070 $ 54
Jul 15, 2022 $ 0.0215
+18.13%
$ 165,070 $ 523
Jul 13, 2022 $ 0.0223
+0.00%
$ 171,591 $ 4
Jul 12, 2022 $ 0.0223
+0.00%
$ 171,591 $ 4
Jul 11, 2022 $ 0.0235
+0.00%
$ 180,810 $ 10
Jul 10, 2022 $ 0.0235
+9.80%
$ 180,810 $ 15
Jul 9, 2022 $ 0.0214
-2.51%
$ 164,675 $ 464
Jul 8, 2022 $ 0.022
+0.00%
$ 168,912 $ 21
Jul 7, 2022 $ 0.022
+0.00%
$ 168,912 $ 1
Jul 6, 2022 $ 0.022
-6.78%
$ 168,913 $ 47
Jul 5, 2022 $ 0.0236
+0.00%
$ 181,203 $ 47
Jul 4, 2022 $ 0.0236
+12.34%
$ 181,203 $ 421
Jul 2, 2022 $ 0.0251
+0.00%
$ 192,741 $ 2
Jul 1, 2022 $ 0.0251
+0.00%
$ 192,741 $ 3
Jun 30, 2022 $ 0.0251
+0.00%
$ 192,741 $ 4
Jun 29, 2022 $ 0.0251
-3.97%
$ 192,741 $ 54
Jun 27, 2022 $ 0.025
+0.00%
$ 192,290 $ 2
Jun 26, 2022 $ 0.025
+0.18%
$ 192,290 $ 8
Jun 23, 2022 $ 0.0252
+0.00%
$ 193,536 $ 1
Jun 22, 2022 $ 0.0252
-9.34%
$ 193,536 $ 442
Jun 21, 2022 $ 0.0278
+1.01%
$ 213,471 $ 92
Jun 20, 2022 $ 0.026
+0.00%
$ 199,473 $ 1
Jun 19, 2022 $ 0.026
+8.25%
$ 199,473 $ 392
Jun 18, 2022 $ 0.024
+0.00%
$ 184,269 $ 9
Jun 17, 2022 $ 0.0239
+0.00%
$ 183,870 $ 14
Jun 16, 2022 $ 0.0239
-11.00%
$ 183,870 $ 453
Jun 15, 2022 $ 0.0321
+0.00%
$ 246,626 $ 8
Jun 14, 2022 $ 0.0321
-10.70%
$ 246,626 $ 431
Jun 13, 2022 $ 0.036
-8.17%
$ 276,171 $ 11
Jun 11, 2022 $ 0.0422
+0.00%
$ 324,361 $ 84
Jun 10, 2022 $ 0.0422
-0.22%
$ 324,361 $ 938
Jun 9, 2022 $ 0.0423
+8.88%
$ 325,087 $ 6
Jun 8, 2022 $ 0.0389
-8.16%
$ 298,576 $ 14
Jun 6, 2022 $ 0.0444
+0.00%
$ 340,990 $ 4
Jun 5, 2022 $ 0.0444
-7.21%
$ 340,990 $ 13
Jun 4, 2022 $ 0.0479
+2.55%
$ 367,486 $ 30
Jun 3, 2022 $ 0.0467
+69.88%
$ 358,338 $ 28
Jun 2, 2022 $ 0.0275
+0.00%
$ 210,937 $ 22
May 31, 2022 $ 0.036
+0.00%
$ 276,403 $ 1
May 30, 2022 $ 0.036
-18.55%
$ 276,403 $ 35
May 29, 2022 $ 0.0442
-7.20%
$ 339,334 $ 2
May 26, 2022 $ 0.0513
+0.00%
$ 393,560 $ 1
May 25, 2022 $ 0.0513
+0.00%
$ 393,560 $ 2