Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Add.xyz Historical Data

ADD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2022 $0.0511
+0.00%
$391,997 $3
May 23, 2022 $0.0511
+0.00%
$391,997 $3
May 21, 2022 $0.0513
+0.00%
$393,561 $1
May 20, 2022 $0.0513
-2.53%
$393,561 $3
May 19, 2022 $0.0526
-0.10%
$403,792 $528
May 18, 2022 $0.0526
+2.59%
$404,177 $72
May 17, 2022 $0.0513
-2.52%
$393,978 $44
May 16, 2022 $0.0526
+0.00%
$404,178 $3
May 15, 2022 $0.0526
+0.00%
$404,178 $4
May 14, 2022 $0.0526
-4.90%
$404,178 $504
May 13, 2022 $0.0492
+0.00%
$377,604 $1
May 12, 2022 $0.0492
-8.08%
$377,604 $27
May 11, 2022 $0.0535
-16.72%
$410,774 $97
May 10, 2022 $0.0642
-14.91%
$493,257 $300
May 9, 2022 $0.0755
+0.00%
$579,716 $83
May 8, 2022 $0.078
+0.00%
$598,873 $1
May 7, 2022 $0.078
-1.27%
$598,873 $107
May 6, 2022 $0.079
-1.25%
$606,551 $56
May 5, 2022 $0.08
-21.42%
$614,229 $1,493
May 2, 2022 $0.1
+0.00%
$767,786 $2
May 1, 2022 $0.1
-2.30%
$767,786 $2
Apr 30, 2022 $0.102
-3.26%
$785,896 $10
Apr 29, 2022 $0.106
+0.00%
$812,348 $630
Apr 28, 2022 $0.106
-13.98%
$812,348 $31
Apr 27, 2022 $0.123
+14.89%
$944,376 $23
Apr 26, 2022 $0.107
-17.83%
$822,011 $217
Apr 25, 2022 $0.13
+17.38%
$1 million $77
Apr 24, 2022 $0.111
-5.13%
$852,243 $284
Apr 23, 2022 $0.117
+0.00%
$898,309 $222
Apr 22, 2022 $0.117
+0.00%
$898,309 $222
Apr 21, 2022 $0.117
+0.00%
$898,309 $3
Apr 20, 2022 $0.117
-1.68%
$898,310 $52
Apr 19, 2022 $0.119
+0.00%
$913,666 $4
Apr 16, 2022 $0.134
+0.00%
$1.03 million $33
Apr 15, 2022 $0.134
+8.08%
$1.03 million $1,387
Apr 14, 2022 $0.124
-1.50%
$954,094 $2
Apr 13, 2022 $0.126
+12.64%
$968,641 $1,042
Apr 12, 2022 $0.112
-17.75%
$859,921 $96
Apr 11, 2022 $0.136
-1.20%
$1.05 million $207
Apr 10, 2022 $0.138
+15.18%
$1.06 million $70
Apr 9, 2022 $0.12
-16.33%
$918,641 $122
Apr 8, 2022 $0.143
+0.00%
$1.1 million $5
Apr 7, 2022 $0.143
+0.00%
$1.1 million $90
Apr 6, 2022 $0.143
+7.47%
$1.1 million $198
Apr 5, 2022 $0.133
-11.26%
$1.02 million $179
Apr 4, 2022 $0.15
+8.31%
$1.15 million $412
Apr 3, 2022 $0.138
+0.00%
$1.06 million $3
Apr 2, 2022 $0.138
+2.55%
$1.06 million $87
Apr 1, 2022 $0.135
-3.57%
$1.04 million $12
Mar 31, 2022 $0.14
-10.69%
$1.07 million $11