Add.xyz Historical Data

ADD Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0511
+0.00%
$ 391,997 $ 3
May 23, 2022 $ 0.0511
+0.00%
$ 391,997 $ 3
May 21, 2022 $ 0.0513
+0.00%
$ 393,561 $ 1
May 20, 2022 $ 0.0513
-2.53%
$ 393,561 $ 3
May 19, 2022 $ 0.0526
-0.10%
$ 403,792 $ 528
May 18, 2022 $ 0.0526
+2.59%
$ 404,177 $ 72
May 17, 2022 $ 0.0513
-2.52%
$ 393,978 $ 44
May 16, 2022 $ 0.0526
+0.00%
$ 404,178 $ 3
May 15, 2022 $ 0.0526
+0.00%
$ 404,178 $ 4
May 14, 2022 $ 0.0526
-4.90%
$ 404,178 $ 504
May 13, 2022 $ 0.0492
+0.00%
$ 377,604 $ 1
May 12, 2022 $ 0.0492
-8.08%
$ 377,604 $ 27
May 11, 2022 $ 0.0535
-16.72%
$ 410,774 $ 97
May 10, 2022 $ 0.0642
-14.91%
$ 493,257 $ 300
May 9, 2022 $ 0.0755
+0.00%
$ 579,716 $ 83
May 8, 2022 $ 0.078
+0.00%
$ 598,873 $ 1
May 7, 2022 $ 0.078
-1.27%
$ 598,873 $ 107
May 6, 2022 $ 0.079
-1.25%
$ 606,551 $ 56
May 5, 2022 $ 0.08
-21.42%
$ 614,229 $ 1,493
May 2, 2022 $ 0.1
+0.00%
$ 767,786 $ 2
May 1, 2022 $ 0.1
-2.30%
$ 767,786 $ 2
Apr 30, 2022 $ 0.102
-3.26%
$ 785,896 $ 10
Apr 29, 2022 $ 0.106
+0.00%
$ 812,348 $ 630
Apr 28, 2022 $ 0.106
-13.98%
$ 812,348 $ 31
Apr 27, 2022 $ 0.123
+14.89%
$ 944,376 $ 23
Apr 26, 2022 $ 0.107
-17.83%
$ 822,011 $ 217
Apr 25, 2022 $ 0.13
+17.38%
$ 1 million $ 77
Apr 24, 2022 $ 0.111
-5.13%
$ 852,243 $ 284
Apr 23, 2022 $ 0.117
+0.00%
$ 898,309 $ 222
Apr 22, 2022 $ 0.117
+0.00%
$ 898,309 $ 222
Apr 21, 2022 $ 0.117
+0.00%
$ 898,309 $ 3
Apr 20, 2022 $ 0.117
-1.68%
$ 898,310 $ 52
Apr 19, 2022 $ 0.119
+0.00%
$ 913,666 $ 4
Apr 16, 2022 $ 0.134
+0.00%
$ 1.03 million $ 33
Apr 15, 2022 $ 0.134
+8.08%
$ 1.03 million $ 1,387
Apr 14, 2022 $ 0.124
-1.50%
$ 954,094 $ 2
Apr 13, 2022 $ 0.126
+12.64%
$ 968,641 $ 1,042
Apr 12, 2022 $ 0.112
-17.75%
$ 859,921 $ 96
Apr 11, 2022 $ 0.136
-1.20%
$ 1.05 million $ 207
Apr 10, 2022 $ 0.138
+15.18%
$ 1.06 million $ 70
Apr 9, 2022 $ 0.12
-16.33%
$ 918,641 $ 122
Apr 8, 2022 $ 0.143
+0.00%
$ 1.1 million $ 5
Apr 7, 2022 $ 0.143
+0.00%
$ 1.1 million $ 90
Apr 6, 2022 $ 0.143
+7.47%
$ 1.1 million $ 198
Apr 5, 2022 $ 0.133
-11.26%
$ 1.02 million $ 179
Apr 4, 2022 $ 0.15
+8.31%
$ 1.15 million $ 412
Apr 3, 2022 $ 0.138
+0.00%
$ 1.06 million $ 3
Apr 2, 2022 $ 0.138
+2.55%
$ 1.06 million $ 87
Apr 1, 2022 $ 0.135
-3.57%
$ 1.04 million $ 12
Mar 31, 2022 $ 0.14
-10.69%
$ 1.07 million $ 11