Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Add.xyz Historical Data

ADD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.157
+14.16%
$1.2 million $183
Mar 29, 2022 $0.137
-5.66%
$1.05 million $431
Mar 28, 2022 $0.146
+0.00%
$1.12 million $1,314
Mar 27, 2022 $0.146
-9.04%
$1.12 million $8
Mar 25, 2022 $0.164
+0.00%
$1.26 million $1
Mar 24, 2022 $0.164
+0.00%
$1.26 million $43
Mar 23, 2022 $0.164
+8.92%
$1.26 million $278
Mar 22, 2022 $0.138
+0.00%
$1.06 million $4
Mar 21, 2022 $0.138
-6.32%
$1.06 million $54
Mar 20, 2022 $0.148
+7.09%
$1.13 million $21
Mar 19, 2022 $0.138
+0.00%
$1.06 million $5,340
Mar 18, 2022 $0.138
+0.78%
$1.06 million $3,486
Mar 17, 2022 $0.138
+0.00%
$1.06 million $18
Mar 16, 2022 $0.138
+5.99%
$1.06 million $28
Mar 15, 2022 $0.13
+0.04%
$998,538 $75
Mar 14, 2022 $0.13
-11.94%
$998,123 $5
Mar 13, 2022 $0.148
+0.00%
$1.13 million $1
Mar 12, 2022 $0.148
+13.56%
$1.13 million $3
Mar 11, 2022 $0.13
+0.00%
$998,122 $30
Mar 8, 2022 $0.153
+0.00%
$1.18 million $177
Mar 7, 2022 $0.153
-0.46%
$1.18 million $1,186
Mar 6, 2022 $0.154
+0.00%
$1.18 million $7
Mar 5, 2022 $0.164
+0.00%
$1.26 million $35
Mar 4, 2022 $0.164
-1.23%
$1.26 million $36
Mar 3, 2022 $0.166
+3.69%
$1.27 million $76
Mar 1, 2022 $0.155
+0.00%
$1.19 million $11
Feb 28, 2022 $0.155
-3.12%
$1.19 million $13
Feb 27, 2022 $0.16
+11.32%
$1.23 million $31
Feb 26, 2022 $0.144
-10.17%
$1.1 million $5
Feb 25, 2022 $0.16
+15.94%
$1.23 million $71
Feb 24, 2022 $0.138
-20.10%
$1.06 million $148
Feb 23, 2022 $0.173
+15.14%
$1.33 million $254
Feb 22, 2022 $0.15
-0.83%
$1.15 million $173
Feb 21, 2022 $0.151
-11.02%
$1.16 million $20
Feb 20, 2022 $0.17
+0.00%
$1.31 million $11
Feb 19, 2022 $0.17
-5.86%
$1.31 million $11
Feb 18, 2022 $0.181
+0.00%
$1.39 million $1
Feb 16, 2022 $0.164
+0.00%
$1.26 million $219
Feb 15, 2022 $0.164
-4.99%
$1.26 million $219
Feb 14, 2022 $0.172
+0.58%
$1.32 million $2
Feb 13, 2022 $0.171
-2.43%
$1.32 million $188
Feb 12, 2022 $0.176
+0.00%
$1.35 million $24
Feb 11, 2022 $0.176
-1.09%
$1.35 million $17
Feb 10, 2022 $0.178
-2.30%
$1.36 million $8
Feb 9, 2022 $0.182
+2.35%
$1.4 million $40
Feb 8, 2022 $0.178
-12.95%
$1.36 million $35
Feb 7, 2022 $0.204
+14.89%
$1.57 million $65
Feb 6, 2022 $0.204
+13.34%
$1.57 million $80
Feb 5, 2022 $0.18
+5.47%
$1.38 million $117
Feb 4, 2022 $0.171
-1.91%
$1.31 million $202