Add.xyz Historical Data

ADD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.157
+14.16%
$ 1.2 million $ 183
Mar 29, 2022 $ 0.137
-5.66%
$ 1.05 million $ 431
Mar 28, 2022 $ 0.146
+0.00%
$ 1.12 million $ 1,314
Mar 27, 2022 $ 0.146
-9.04%
$ 1.12 million $ 8
Mar 25, 2022 $ 0.164
+0.00%
$ 1.26 million $ 1
Mar 24, 2022 $ 0.164
+0.00%
$ 1.26 million $ 43
Mar 23, 2022 $ 0.164
+8.92%
$ 1.26 million $ 278
Mar 22, 2022 $ 0.138
+0.00%
$ 1.06 million $ 4
Mar 21, 2022 $ 0.138
-6.32%
$ 1.06 million $ 54
Mar 20, 2022 $ 0.148
+7.09%
$ 1.13 million $ 21
Mar 19, 2022 $ 0.138
+0.00%
$ 1.06 million $ 5,340
Mar 18, 2022 $ 0.138
+0.78%
$ 1.06 million $ 3,486
Mar 17, 2022 $ 0.138
+0.00%
$ 1.06 million $ 18
Mar 16, 2022 $ 0.138
+5.99%
$ 1.06 million $ 28
Mar 15, 2022 $ 0.13
+0.04%
$ 998,538 $ 75
Mar 14, 2022 $ 0.13
-11.94%
$ 998,123 $ 5
Mar 13, 2022 $ 0.148
+0.00%
$ 1.13 million $ 1
Mar 12, 2022 $ 0.148
+13.56%
$ 1.13 million $ 3
Mar 11, 2022 $ 0.13
+0.00%
$ 998,122 $ 30
Mar 8, 2022 $ 0.153
+0.00%
$ 1.18 million $ 177
Mar 7, 2022 $ 0.153
-0.46%
$ 1.18 million $ 1,186
Mar 6, 2022 $ 0.154
+0.00%
$ 1.18 million $ 7
Mar 5, 2022 $ 0.164
+0.00%
$ 1.26 million $ 35
Mar 4, 2022 $ 0.164
-1.23%
$ 1.26 million $ 36
Mar 3, 2022 $ 0.166
+3.69%
$ 1.27 million $ 76
Mar 1, 2022 $ 0.155
+0.00%
$ 1.19 million $ 11
Feb 28, 2022 $ 0.155
-3.12%
$ 1.19 million $ 13
Feb 27, 2022 $ 0.16
+11.32%
$ 1.23 million $ 31
Feb 26, 2022 $ 0.144
-10.17%
$ 1.1 million $ 5
Feb 25, 2022 $ 0.16
+15.94%
$ 1.23 million $ 71
Feb 24, 2022 $ 0.138
-20.10%
$ 1.06 million $ 148
Feb 23, 2022 $ 0.173
+15.14%
$ 1.33 million $ 254
Feb 22, 2022 $ 0.15
-0.83%
$ 1.15 million $ 173
Feb 21, 2022 $ 0.151
-11.02%
$ 1.16 million $ 20
Feb 20, 2022 $ 0.17
+0.00%
$ 1.31 million $ 11
Feb 19, 2022 $ 0.17
-5.86%
$ 1.31 million $ 11
Feb 18, 2022 $ 0.181
+0.00%
$ 1.39 million $ 1
Feb 16, 2022 $ 0.164
+0.00%
$ 1.26 million $ 219
Feb 15, 2022 $ 0.164
-4.99%
$ 1.26 million $ 219
Feb 14, 2022 $ 0.172
+0.58%
$ 1.32 million $ 2
Feb 13, 2022 $ 0.171
-2.43%
$ 1.32 million $ 188
Feb 12, 2022 $ 0.176
+0.00%
$ 1.35 million $ 24
Feb 11, 2022 $ 0.176
-1.09%
$ 1.35 million $ 17
Feb 10, 2022 $ 0.178
-2.30%
$ 1.36 million $ 8
Feb 9, 2022 $ 0.182
+2.35%
$ 1.4 million $ 40
Feb 8, 2022 $ 0.178
-12.95%
$ 1.36 million $ 35
Feb 7, 2022 $ 0.204
+14.89%
$ 1.57 million $ 65
Feb 6, 2022 $ 0.204
+13.34%
$ 1.57 million $ 80
Feb 5, 2022 $ 0.18
+5.47%
$ 1.38 million $ 117
Feb 4, 2022 $ 0.171
-1.91%
$ 1.31 million $ 202