Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Add.xyz Historical Data

ADD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.174
+2.52%
$1.34 million $8
Feb 2, 2022 $0.17
-4.83%
$1.3 million $70
Feb 1, 2022 $0.178
+8.71%
$1.37 million $2,350
Jan 31, 2022 $0.164
-0.98%
$1.26 million $29
Jan 30, 2022 $0.166
+17.56%
$1.27 million $102
Jan 29, 2022 $0.141
+0.00%
$1.08 million $186
Jan 28, 2022 $0.141
+0.00%
$1.08 million $15
Jan 27, 2022 $0.141
-4.91%
$1.08 million $284
Jan 26, 2022 $0.148
-15.39%
$1.14 million $240
Jan 25, 2022 $0.175
+8.01%
$1.34 million $27
Jan 24, 2022 $0.176
+0.00%
$1.35 million $3
Jan 23, 2022 $0.176
+0.00%
$1.35 million $4
Jan 22, 2022 $0.176
+0.00%
$1.35 million $117
Jan 21, 2022 $0.178
+0.00%
$1.37 million $76
Jan 20, 2022 $0.178
-1.21%
$1.37 million $202
Jan 19, 2022 $0.18
-7.27%
$1.38 million $176
Jan 18, 2022 $0.194
+0.00%
$1.49 million $689
Jan 17, 2022 $0.194
-11.57%
$1.49 million $88
Jan 16, 2022 $0.219
+13.03%
$1.69 million $11
Jan 15, 2022 $0.194
-7.82%
$1.49 million $323
Jan 14, 2022 $0.211
+9.98%
$1.62 million $45
Jan 13, 2022 $0.192
-5.16%
$1.47 million $506
Jan 12, 2022 $0.202
+5.81%
$1.55 million $300
Jan 11, 2022 $0.191
-1.87%
$1.47 million $99
Jan 10, 2022 $0.195
-0.52%
$1.49 million $107
Jan 9, 2022 $0.196
-1.53%
$1.5 million $58
Jan 8, 2022 $0.199
+1.55%
$1.52 million $4
Jan 7, 2022 $0.196
-4.94%
$1.5 million $61
Jan 6, 2022 $0.206
-4.32%
$1.58 million $161
Jan 4, 2022 $0.215
+0.00%
$1.65 million $32
Jan 3, 2022 $0.215
+0.00%
$1.65 million $46
Jan 2, 2022 $0.215
-10.61%
$1.65 million $14
Jan 1, 2022 $0.241
+0.00%
$1.85 million $139
Dec 31, 2021 $0.241
+10.27%
$1.85 million $27
Dec 30, 2021 $0.218
-8.39%
$1.67 million $1,082
Dec 29, 2021 $0.238
-7.10%
$1.83 million $115
Dec 28, 2021 $0.256
+8.25%
$1.97 million $607
Dec 27, 2021 $0.237
-6.02%
$1.82 million $767
Dec 26, 2021 $0.252
+7.19%
$1.93 million $13
Dec 25, 2021 $0.235
+0.00%
$1.8 million $42
Dec 24, 2021 $0.235
+0.00%
$1.8 million $2
Dec 23, 2021 $0.235
-12.46%
$1.8 million $182
Dec 22, 2021 $0.268
+2.43%
$2.06 million $5,875
Dec 21, 2021 $0.262
-13.31%
$2.01 million $1,510
Dec 20, 2021 $0.302
-3.05%
$2.32 million $648
Dec 19, 2021 $0.312
-0.95%
$2.39 million $437
Dec 18, 2021 $0.315
-7.03%
$2.42 million $521
Dec 17, 2021 $0.339
+15.47%
$2.6 million $2,739
Dec 16, 2021 $0.293
+10.32%
$2.25 million $480
Dec 15, 2021 $0.266
-5.37%
$2.04 million $1,468