Add.xyz Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00278
-9.00%
$ -- $ 12,979
Sep 18 $ 0.00502
+0.14%
$ -- $ 5,701
Jul 3 $ 0.009
+24.40%
$ -- $ 140
Jun 26 $ 0.00972
-0.05%
$ -- $ 15
Jun 19 $ 0.00724
-2.63%
$ -- $ 94
Jun 12 $ 0.00704
-38.18%
$ -- $ 44
Jun 5 $ 0.0114
+102.89%
$ 87,441 $ 420
May 29 $ 0.009
+49.62%
$ 69,077 $ 50
May 22 $ 0.00803
-6.63%
$ -- $ 113
May 15 $ 0.00902
-23.15%
$ 66,114 $ 57
May 8 $ 0.0105
+0.82%
$ -- $ 1
May 1 $ 0.0102
+0.82%
$ -- $ 5
Apr 24 $ 0.0101
-16.89%
$ -- $ 161
Apr 10 $ 0.0137
-29.03%
$ -- $ 29
Apr 3 $ 0.0165
-13.82%
$ -- $ 73
Mar 27 $ 0.0192
-9.09%
$ -- $ 398
Mar 20 $ 0.0157
-11.86%
$ -- $ 17
Mar 13 $ 0.0151
+35.83%
$ 137,019 $ 80
Mar 6 $ 0.0112
-21.23%
$ 85,239 $ 191
Feb 27 $ 0.018
+9.40%
$ -- $ 48
Feb 20 $ 0.0165
-17.47%
$ 126,654 $ 66
Feb 13 $ 0.02
+20.78%
$ 153,440 $ 83
Feb 6 $ 0.0166
-25.13%
$ 127,166 $ 73
Jan 30 $ 0.0221
+0.00%
$ 169,773 $ 33
Jan 23 $ 0.0221
+20.84%
$ 169,717 $ 59
Jan 16 $ 0.0183
-9.34%
$ 140,501 $ 114
Jan 9 $ 0.0202
-15.38%
$ 154,921 $ 38
Jan 2 $ 0.0239
+8.49%
$ 183,196 $ 291
Dec 26 $ 0.025
-16.82%
$ 191,880 $ 63
Dec 19 $ 0.0246
-0.13%
$ -- $ 25
Dec 12 $ 0.0247
-0.05%
$ 189,288 $ 60
Dec 5 $ 0.0261
-11.52%
$ 189,191 $ 102
Nov 28 $ 0.0294
-0.94%
$ 225,946 $ 91
Nov 21 $ 0.0231
-32.52%
$ 228,485 $ 3,558
Nov 14 $ 0.0355
+16.95%
$ 262,305 $ 123
Nov 7 $ 0.0304
-15.87%
$ 233,481 $ 275
Oct 31 $ 0.0354
-2.33%
$ 271,624 $ 541
Oct 24 $ 0.0362
+7.33%
$ 277,926 $ 309
Oct 17 $ 0.0338
+126.32%
$ 259,164 $ 161
Oct 10 $ 0.0149
-0.63%
$ 114,553 $ 43
Oct 3 $ 0.015
-20.47%
$ 115,212 $ 68
Sep 26 $ 0.0189
-2.25%
$ -- $ 51
Sep 19 $ 0.0187
-24.69%
$ -- $ 131
Sep 12 $ 0.02
-5.35%
$ -- $ 262
Sep 5 $ 0.025
+1.59%
$ 314,670 $ 131
Aug 29 $ 0.0246
-32.78%
$ 189,123 $ 736
Aug 22 $ 0.0239
-0.14%
$ 183,362 $ 252
Aug 8 $ 0.0295
+16.32%
$ 226,752 $ 164
Aug 1 $ 0.0254
+0.00%
$ 194,941 $ 143
Jul 25 $ 0.0254
+18.73%
$ 194,961 $ 689
Download