Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xEURO Historical Data

XEUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $1.24
-5.41%
$-- $50,953
Dec 2, 2020 $1.32
-10.32%
$-- $17,739
Dec 1, 2020 $1.45
+0.88%
$-- $12,704
Nov 30, 2020 $1.35
-3.65%
$-- $12,719
Nov 29, 2020 $1.4
-3.04%
$-- $12,712
Nov 28, 2020 $1.44
+7.14%
$-- $12,192
Nov 27, 2020 $1.35
+1.59%
$-- $11,954
Nov 26, 2020 $1.32
-5.80%
$-- $12,426
Nov 25, 2020 $1.41
-8.80%
$-- $13,773
Nov 24, 2020 $1.54
+18.73%
$-- $13,623
Nov 23, 2020 $1.3
+2.72%
$-- $39,941
Nov 22, 2020 $1.26
-0.08%
$-- $48,578
Nov 21, 2020 $1.27
-1.68%
$-- $50,432
Nov 20, 2020 $1.29
-3.11%
$-- $50,677
Nov 19, 2020 $1.33
-1.77%
$-- $50,060
Nov 18, 2020 $1.35
+0.97%
$-- $46,490
Nov 17, 2020 $1.34
-1.82%
$-- $54,542
Nov 16, 2020 $1.36
+2.93%
$-- $51,306
Nov 15, 2020 $1.33
-1.91%
$-- $50,523
Nov 14, 2020 $1.35
+3.49%
$-- $49,676
Nov 13, 2020 $1.31
-0.09%
$-- $50,903
Nov 12, 2020 $1.31
+0.19%
$-- $48,897
Nov 11, 2020 $1.31
-8.09%
$-- $43,986
Nov 10, 2020 $1.42
-11.56%
$-- $26,176
Nov 9, 2020 $1.6
-0.77%
$-- $14,468
Nov 8, 2020 $1.62
-0.56%
$-- $14,555
Nov 7, 2020 $1.63
+0.18%
$-- $15,634
Nov 6, 2020 $1.62
+10.36%
$-- $15,328
Nov 5, 2020 $1.47
+16.34%
$-- $35,543
Nov 4, 2020 $1.26
+0.83%
$-- $48,534
Nov 3, 2020 $1.25
-0.71%
$-- $48,197
Nov 2, 2020 $1.26
-2.96%
$-- $49,786
Nov 1, 2020 $1.3
-4.66%
$-- $51,072
Oct 31, 2020 $1.36
+0.49%
$-- $51,753
Oct 30, 2020 $1.36
+1.60%
$-- $49,547
Oct 29, 2020 $1.33
-1.52%
$-- $50,978
Oct 28, 2020 $1.35
-2.07%
$-- $51,913
Oct 27, 2020 $1.38
-5.90%
$-- $54,191
Oct 26, 2020 $1.47
+5.29%
$-- $52,184
Oct 25, 2020 $1.4
+0.94%
$-- $52,694
Oct 24, 2020 $1.38
-3.95%
$-- $50,732
Oct 23, 2020 $1.44
+3.61%
$-- $53,208
Oct 22, 2020 $1.39
-6.82%
$-- $55,440
Oct 21, 2020 $1.5
+1.95%
$-- $50,350
Oct 20, 2020 $1.47
+1.30%
$-- $43,484
Oct 19, 2020 $1.45
+2.34%
$-- $54,929
Oct 18, 2020 $1.42
+16.11%
$-- $51,063
Oct 17, 2020 $1.22
-0.16%
$-- $48,936
Oct 16, 2020 $1.22
-0.48%
$-- $49,193
Oct 15, 2020 $1.23
-1.17%
$-- $28,960