xEURO Historical Data

XEUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 1.24
-5.41%
$ -- $ 50,953
Dec 2, 2020 $ 1.32
-10.32%
$ -- $ 17,739
Dec 1, 2020 $ 1.45
+0.88%
$ -- $ 12,704
Nov 30, 2020 $ 1.35
-3.65%
$ -- $ 12,719
Nov 29, 2020 $ 1.4
-3.04%
$ -- $ 12,712
Nov 28, 2020 $ 1.44
+7.14%
$ -- $ 12,192
Nov 27, 2020 $ 1.35
+1.59%
$ -- $ 11,954
Nov 26, 2020 $ 1.32
-5.80%
$ -- $ 12,426
Nov 25, 2020 $ 1.41
-8.80%
$ -- $ 13,773
Nov 24, 2020 $ 1.54
+18.73%
$ -- $ 13,623
Nov 23, 2020 $ 1.3
+2.72%
$ -- $ 39,941
Nov 22, 2020 $ 1.26
-0.08%
$ -- $ 48,578
Nov 21, 2020 $ 1.27
-1.68%
$ -- $ 50,432
Nov 20, 2020 $ 1.29
-3.11%
$ -- $ 50,677
Nov 19, 2020 $ 1.33
-1.77%
$ -- $ 50,060
Nov 18, 2020 $ 1.35
+0.97%
$ -- $ 46,490
Nov 17, 2020 $ 1.34
-1.82%
$ -- $ 54,542
Nov 16, 2020 $ 1.36
+2.93%
$ -- $ 51,306
Nov 15, 2020 $ 1.33
-1.91%
$ -- $ 50,523
Nov 14, 2020 $ 1.35
+3.49%
$ -- $ 49,676
Nov 13, 2020 $ 1.31
-0.09%
$ -- $ 50,903
Nov 12, 2020 $ 1.31
+0.19%
$ -- $ 48,897
Nov 11, 2020 $ 1.31
-8.09%
$ -- $ 43,986
Nov 10, 2020 $ 1.42
-11.56%
$ -- $ 26,176
Nov 9, 2020 $ 1.6
-0.77%
$ -- $ 14,468
Nov 8, 2020 $ 1.62
-0.56%
$ -- $ 14,555
Nov 7, 2020 $ 1.63
+0.18%
$ -- $ 15,634
Nov 6, 2020 $ 1.62
+10.36%
$ -- $ 15,328
Nov 5, 2020 $ 1.47
+16.34%
$ -- $ 35,543
Nov 4, 2020 $ 1.26
+0.83%
$ -- $ 48,534
Nov 3, 2020 $ 1.25
-0.71%
$ -- $ 48,197
Nov 2, 2020 $ 1.26
-2.96%
$ -- $ 49,786
Nov 1, 2020 $ 1.3
-4.66%
$ -- $ 51,072
Oct 31, 2020 $ 1.36
+0.49%
$ -- $ 51,753
Oct 30, 2020 $ 1.36
+1.60%
$ -- $ 49,547
Oct 29, 2020 $ 1.33
-1.52%
$ -- $ 50,978
Oct 28, 2020 $ 1.35
-2.07%
$ -- $ 51,913
Oct 27, 2020 $ 1.38
-5.90%
$ -- $ 54,191
Oct 26, 2020 $ 1.47
+5.29%
$ -- $ 52,184
Oct 25, 2020 $ 1.4
+0.94%
$ -- $ 52,694
Oct 24, 2020 $ 1.38
-3.95%
$ -- $ 50,732
Oct 23, 2020 $ 1.44
+3.61%
$ -- $ 53,208
Oct 22, 2020 $ 1.39
-6.82%
$ -- $ 55,440
Oct 21, 2020 $ 1.5
+1.95%
$ -- $ 50,350
Oct 20, 2020 $ 1.47
+1.30%
$ -- $ 43,484
Oct 19, 2020 $ 1.45
+2.34%
$ -- $ 54,929
Oct 18, 2020 $ 1.42
+16.11%
$ -- $ 51,063
Oct 17, 2020 $ 1.22
-0.16%
$ -- $ 48,936
Oct 16, 2020 $ 1.22
-0.48%
$ -- $ 49,193
Oct 15, 2020 $ 1.23
-1.17%
$ -- $ 28,960