xEURO Historical Data

XEUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 1.24
+1.55%
$ -- $ 46,588
Oct 13, 2020 $ 1.22
-5.94%
$ -- $ 48,979
Oct 12, 2020 $ 1.3
-2.73%
$ -- $ 52,919
Oct 11, 2020 $ 1.34
+6.02%
$ -- $ 51,566
Oct 10, 2020 $ 1.26
+2.31%
$ -- $ 48,580
Oct 9, 2020 $ 1.23
-5.67%
$ -- $ 49,450
Oct 8, 2020 $ 1.31
+5.17%
$ -- $ 51,601
Oct 7, 2020 $ 1.24
-1.87%
$ -- $ 51,091
Oct 6, 2020 $ 1.27
-0.50%
$ -- $ 48,418
Oct 5, 2020 $ 1.27
+2.24%
$ -- $ 43,227
Oct 4, 2020 $ 1.24
+2.92%
$ -- $ 47,588
Oct 3, 2020 $ 1.21
-1.21%
$ -- $ 47,670
Oct 2, 2020 $ 1.22
-7.28%
$ -- $ 51,190
Oct 1, 2020 $ 1.32
+5.93%
$ -- $ 49,565
Sep 30, 2020 $ 1.25
-8.43%
$ -- $ 50,811
Sep 29, 2020 $ 1.36
+12.52%
$ -- $ 48,952
Sep 28, 2020 $ 1.21
-1.36%
$ -- $ 46,340
Sep 27, 2020 $ 1.23
-3.96%
$ -- $ 48,375
Sep 26, 2020 $ 1.28
-0.36%
$ -- $ 33,748
Sep 25, 2020 $ 1.28
+4.23%
$ -- $ 32,218
Sep 24, 2020 $ 1.23
-0.01%
$ -- $ 48,142
Sep 23, 2020 $ 1.23
+3.91%
$ -- $ 46,938
Sep 22, 2020 $ 1.18
+0.58%
$ -- $ 46,222
Sep 21, 2020 $ 1.18
-2.14%
$ -- $ 44,191
Sep 20, 2020 $ 1.2
-2.38%
$ -- $ 49,097
Sep 19, 2020 $ 1.23
+1.41%
$ -- $ 46,149
Sep 18, 2020 $ 1.21
-0.48%
$ -- $ 45,451
Sep 17, 2020 $ 1.22
-2.14%
$ -- $ 47,344
Sep 16, 2020 $ 1.25
+0.68%
$ -- $ 47,466
Sep 15, 2020 $ 1.24
-1.24%
$ -- $ 48,785
May 6, 2020 $ 1.16
+2.40%
$ -- $ 0
May 1, 2020 $ 1.12
+1.49%
$ -- $ 10
Apr 30, 2020 $ 1.1
-1.63%
$ -- $ 10
Apr 26, 2020 $ 1.05
+0.32%
$ -- $ 5
Apr 25, 2020 $ 1.05
-0.13%
$ -- $ 5
Apr 23, 2020 $ 1.05
+5.59%
$ -- $ 138
Apr 22, 2020 $ 0.994
-6.17%
$ -- $ 130
Apr 21, 2020 $ 1.06
-1.66%
$ -- $ 7
Apr 18, 2020 $ 1.12
+0.66%
$ -- $ 0
Apr 17, 2020 $ 1.11
-0.67%
$ -- $ 0
Apr 16, 2020 $ 1.12
-0.16%
$ -- $ 59
Apr 14, 2020 $ 1.08
+0.38%
$ -- $ 6
Apr 13, 2020 $ 1.08
+1.43%
$ -- $ 6
Apr 4, 2020 $ 1.13
+0.77%
$ -- $ 0
Apr 3, 2020 $ 1.12
-1.19%
$ -- $ 0
Apr 2, 2020 $ 1.14
-1.52%
$ -- $ 34
Mar 31, 2020 $ 1.07
+0.17%
$ -- $ 1
Mar 30, 2020 $ 1.07
+8.39%
$ -- $ 8
Mar 24, 2020 $ 1.12
+1.47%
$ -- $ 45
Mar 23, 2020 $ 1.1
+10.91%
$ -- $ 186