xEURO Historical Data

XEUR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 1.09
-1.31%
$ -- $ 36,705
Oct 13, 2019 $ 1.11
+0.22%
$ -- $ 38,027
Oct 12, 2019 $ 1.11
+0.88%
$ -- $ 49,598
Oct 11, 2019 $ 1.1
+0.34%
$ -- $ 53,513
Oct 10, 2019 $ 1.09
-1.36%
$ -- $ 49,602
Oct 9, 2019 $ 1.11
+1.09%
$ -- $ 47,076
Oct 8, 2019 $ 1.09
-1.10%
$ -- $ 46,762
Oct 7, 2019 $ 1.1
-63.63%
$ -- $ 46,466
Oct 6, 2019 $ 3.04
+175.70%
$ -- $ 58,201
Oct 5, 2019 $ 1.1
+0.96%
$ -- $ 60,549
Oct 4, 2019 $ 1.1
-0.69%
$ -- $ 53,157
Oct 3, 2019 $ 1.1
+1.01%
$ -- $ 60,204
Oct 2, 2019 $ 1.09
-0.13%
$ -- $ 63,952
Oct 1, 2019 $ 1.1
+0.59%
$ -- $ 57,259
Sep 30, 2019 $ 1.09
+0.90%
$ -- $ 47,634
Sep 29, 2019 $ 1.08
-0.16%
$ -- $ 54,171
Sep 28, 2019 $ 1.08
-0.25%
$ -- $ 67,706
Sep 27, 2019 $ 1.08
+0.30%
$ -- $ 54,493
Sep 26, 2019 $ 1.08
-0.32%
$ -- $ 48,991
Sep 25, 2019 $ 1.08
-3.85%
$ -- $ 69,351
Sep 24, 2019 $ 1.11
+2.10%
$ -- $ 46,245
Sep 23, 2019 $ 1.09
-0.05%
$ -- $ 57,549
Sep 22, 2019 $ 1.09
-0.47%
$ -- $ 76,785
Sep 21, 2019 $ 1.1
+0.76%
$ -- $ 62,807
Sep 20, 2019 $ 1.09
-2.83%
$ -- $ 61,783
Sep 19, 2019 $ 1.12
+1.57%
$ -- $ 58,842
Sep 18, 2019 $ 1.1
-1.04%
$ -- $ 52,839
Sep 17, 2019 $ 1.11
+2.79%
$ -- $ 54,089
Sep 16, 2019 $ 1.09
-1.65%
$ -- $ 58,695
Sep 15, 2019 $ 1.1
+0.73%
$ -- $ 61,182
Sep 14, 2019 $ 1.1
+0.54%
$ -- $ 57,135
Sep 13, 2019 $ 1.09
-1.15%
$ -- $ 67,709
Sep 12, 2019 $ 1.1
+1.06%
$ -- $ 56,812
Sep 11, 2019 $ 1.09
+0.42%
$ -- $ 58,842
Sep 10, 2019 $ 1.09
-1.07%
$ -- $ 62,142
Sep 9, 2019 $ 1.1
-0.38%
$ -- $ 66,260
Sep 8, 2019 $ 1.1
-1.93%
$ -- $ 27,494
Sep 7, 2019 $ 1.12
+1.95%
$ -- $ 43,883
Sep 6, 2019 $ 1.1
+1.40%
$ -- $ 70,657
Sep 5, 2019 $ 1.09
-0.86%
$ -- $ 64,586
Sep 4, 2019 $ 1.09
-0.89%
$ -- $ 61,767
Sep 3, 2019 $ 1.1
+0.88%
$ -- $ 71,078
Sep 2, 2019 $ 1.09
-1.15%
$ -- $ 92,345
Sep 1, 2019 $ 1.11
-0.41%
$ -- $ 82,040
Aug 31, 2019 $ 1.11
+0.08%
$ -- $ 26,653
Aug 30, 2019 $ 1.11
+1.73%
$ -- $ 54,180
Aug 29, 2019 $ 1.09
-3.99%
$ -- $ 35,959
Aug 28, 2019 $ 1.14
+3.01%
$ -- $ 46,389
Aug 27, 2019 $ 1.1
+0.61%
$ -- $ 37,258
Aug 26, 2019 $ 1.09
-3.64%
$ -- $ 36,040