xEURO Historical Data

XEUR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 1.12
+2.48%
$ -- $ 30,846
Dec 2, 2019 $ 1.1
-1.93%
$ -- $ 30,472
Dec 1, 2019 $ 1.12
+2.12%
$ -- $ 30,684
Nov 30, 2019 $ 1.09
-0.01%
$ -- $ 30,716
Nov 29, 2019 $ 1.1
-1.01%
$ -- $ 32,818
Nov 28, 2019 $ 1.11
+0.90%
$ -- $ 33,240
Nov 27, 2019 $ 1.1
-1.02%
$ -- $ 34,417
Nov 26, 2019 $ 1.11
+0.32%
$ -- $ 31,670
Nov 25, 2019 $ 1.1
+7.43%
$ -- $ 21,901
Nov 24, 2019 $ 1.03
-7.88%
$ -- $ 28,994
Nov 23, 2019 $ 1.12
-2.02%
$ -- $ 32,457
Nov 22, 2019 $ 1.13
+1.29%
$ -- $ 35,828
Nov 21, 2019 $ 1.12
+0.54%
$ -- $ 44,238
Nov 20, 2019 $ 1.11
-0.66%
$ -- $ 43,189
Nov 19, 2019 $ 1.12
+1.31%
$ -- $ 44,882
Nov 18, 2019 $ 1.11
-0.17%
$ -- $ 45,932
Nov 17, 2019 $ 1.11
+0.86%
$ -- $ 44,531
Nov 16, 2019 $ 1.1
-0.19%
$ -- $ 44,957
Nov 15, 2019 $ 1.1
-0.53%
$ -- $ 44,812
Nov 14, 2019 $ 1.11
-0.08%
$ -- $ 45,090
Nov 13, 2019 $ 1.11
+0.42%
$ -- $ 46,891
Nov 12, 2019 $ 1.1
-0.57%
$ -- $ 46,757
Nov 11, 2019 $ 1.11
+2.18%
$ -- $ 43,058
Nov 10, 2019 $ 1.09
-1.80%
$ -- $ 42,882
Nov 9, 2019 $ 1.11
+0.21%
$ -- $ 43,808
Nov 8, 2019 $ 1.11
-1.11%
$ -- $ 37,921
Nov 7, 2019 $ 1.12
+1.70%
$ -- $ 46,204
Nov 6, 2019 $ 1.1
-1.66%
$ -- $ 46,385
Nov 5, 2019 $ 1.12
+0.08%
$ -- $ 45,282
Nov 4, 2019 $ 1.12
+0.49%
$ -- $ 45,756
Nov 3, 2019 $ 1.11
+0.21%
$ -- $ 46,065
Nov 2, 2019 $ 1.11
-0.75%
$ -- $ 48,384
Nov 1, 2019 $ 1.12
-0.32%
$ -- $ 31,082
Oct 31, 2019 $ 1.12
+1.29%
$ -- $ 38,663
Oct 30, 2019 $ 1.11
-0.48%
$ -- $ 45,317
Oct 29, 2019 $ 1.11
+0.41%
$ -- $ 46,432
Oct 28, 2019 $ 1.11
-0.65%
$ -- $ 45,154
Oct 27, 2019 $ 1.11
+0.86%
$ -- $ 50,283
Oct 26, 2019 $ 1.1
-1.50%
$ -- $ 36,308
Oct 25, 2019 $ 1.11
-0.85%
$ -- $ 45,704
Oct 24, 2019 $ 1.13
+1.17%
$ -- $ 46,790
Oct 23, 2019 $ 1.11
+0.57%
$ -- $ 45,705
Oct 22, 2019 $ 1.11
-0.78%
$ -- $ 45,082
Oct 21, 2019 $ 1.11
-0.30%
$ -- $ 46,841
Oct 20, 2019 $ 1.12
+0.57%
$ -- $ 47,752
Oct 19, 2019 $ 1.11
-0.38%
$ -- $ 48,942
Oct 18, 2019 $ 1.12
+1.07%
$ -- $ 40,811
Oct 17, 2019 $ 1.1
-1.90%
$ -- $ 35,802
Oct 16, 2019 $ 1.13
+3.45%
$ -- $ 36,772
Oct 15, 2019 $ 1.09
-0.54%
$ -- $ 34,727