Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xEURO Historical Data

XEUR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $1.12
+2.48%
$-- $30,846
Dec 2, 2019 $1.1
-1.93%
$-- $30,472
Dec 1, 2019 $1.12
+2.12%
$-- $30,684
Nov 30, 2019 $1.09
-0.01%
$-- $30,716
Nov 29, 2019 $1.1
-1.01%
$-- $32,818
Nov 28, 2019 $1.11
+0.90%
$-- $33,240
Nov 27, 2019 $1.1
-1.02%
$-- $34,417
Nov 26, 2019 $1.11
+0.32%
$-- $31,670
Nov 25, 2019 $1.1
+7.43%
$-- $21,901
Nov 24, 2019 $1.03
-7.88%
$-- $28,994
Nov 23, 2019 $1.12
-2.02%
$-- $32,457
Nov 22, 2019 $1.13
+1.29%
$-- $35,828
Nov 21, 2019 $1.12
+0.54%
$-- $44,238
Nov 20, 2019 $1.11
-0.66%
$-- $43,189
Nov 19, 2019 $1.12
+1.31%
$-- $44,882
Nov 18, 2019 $1.11
-0.17%
$-- $45,932
Nov 17, 2019 $1.11
+0.86%
$-- $44,531
Nov 16, 2019 $1.1
-0.19%
$-- $44,957
Nov 15, 2019 $1.1
-0.53%
$-- $44,812
Nov 14, 2019 $1.11
-0.08%
$-- $45,090
Nov 13, 2019 $1.11
+0.42%
$-- $46,891
Nov 12, 2019 $1.1
-0.57%
$-- $46,757
Nov 11, 2019 $1.11
+2.18%
$-- $43,058
Nov 10, 2019 $1.09
-1.80%
$-- $42,882
Nov 9, 2019 $1.11
+0.21%
$-- $43,808
Nov 8, 2019 $1.11
-1.11%
$-- $37,921
Nov 7, 2019 $1.12
+1.70%
$-- $46,204
Nov 6, 2019 $1.1
-1.66%
$-- $46,385
Nov 5, 2019 $1.12
+0.08%
$-- $45,282
Nov 4, 2019 $1.12
+0.49%
$-- $45,756
Nov 3, 2019 $1.11
+0.21%
$-- $46,065
Nov 2, 2019 $1.11
-0.75%
$-- $48,384
Nov 1, 2019 $1.12
-0.32%
$-- $31,082
Oct 31, 2019 $1.12
+1.29%
$-- $38,663
Oct 30, 2019 $1.11
-0.48%
$-- $45,317
Oct 29, 2019 $1.11
+0.41%
$-- $46,432
Oct 28, 2019 $1.11
-0.65%
$-- $45,154
Oct 27, 2019 $1.11
+0.86%
$-- $50,283
Oct 26, 2019 $1.1
-1.50%
$-- $36,308
Oct 25, 2019 $1.11
-0.85%
$-- $45,704
Oct 24, 2019 $1.13
+1.17%
$-- $46,790
Oct 23, 2019 $1.11
+0.57%
$-- $45,705
Oct 22, 2019 $1.11
-0.78%
$-- $45,082
Oct 21, 2019 $1.11
-0.30%
$-- $46,841
Oct 20, 2019 $1.12
+0.57%
$-- $47,752
Oct 19, 2019 $1.11
-0.38%
$-- $48,942
Oct 18, 2019 $1.12
+1.07%
$-- $40,811
Oct 17, 2019 $1.1
-1.90%
$-- $35,802
Oct 16, 2019 $1.13
+3.45%
$-- $36,772
Oct 15, 2019 $1.09
-0.54%
$-- $34,727