Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gene Historical Data

GENE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0₁₂168
+0.00%
$-- $2
May 12, 2025 $0.0₁₂197
+0.00%
$-- $370
May 5, 2025 $0.0₁₂182
+0.00%
$-- $300
Apr 28, 2025 $0.0₁₂166
+0.00%
$-- $304
Apr 21, 2025 $0.0₁₂156
+0.00%
$-- $289
Apr 14, 2025 $0.0₁₂153
+0.00%
$-- $14
Apr 7, 2025 $0.0₁₂126
+0.00%
$-- $7
Mar 24, 2025 $0.0₁₂175
+0.00%
$-- $0
Mar 17, 2025 $0.0₁₂158
+0.00%
$-- $60
Mar 10, 2025 $0.0₁₂154
+0.00%
$-- $3
Mar 3, 2025 $0.0₁₂204
+0.00%
$-- $26
Feb 24, 2025 $0.0₁₂211
+0.00%
$-- $3,070
Jan 14, 2025 $0.0₁₂674
+9.14%
$-- $7
Jan 13, 2025 $0.0₁₂671
+14.71%
$-- $11
Jan 12, 2025 $0.0₁₂589
+7.65%
$-- $173
Jan 11, 2025 $0.0₁₂573
+24.36%
$-- $50
Jan 10, 2025 $0.0₁₂428
-6.80%
$-- $10
Jan 9, 2025 $0.0₁₂49
+25.40%
$-- $1,366
Jan 8, 2025 $0.0₁₂407
+8.02%
$-- $19
Jan 7, 2025 $0.0₁₂349
-5.31%
$-- $65
Download