Gene Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₁₂168
+0.00%
$-- $2
May 12 $0.0₁₂197
+0.00%
$-- $370
May 5 $0.0₁₂182
+0.00%
$-- $300
Apr 28 $0.0₁₂166
+0.00%
$-- $304
Apr 21 $0.0₁₂156
+0.00%
$-- $289
Apr 14 $0.0₁₂153
+0.00%
$-- $14
Apr 7 $0.0₁₂126
+0.00%
$-- $7
Mar 24 $0.0₁₂175
+0.00%
$-- $0
Mar 17 $0.0₁₂158
+0.00%
$-- $60
Mar 10 $0.0₁₂154
+0.00%
$-- $3
Mar 3 $0.0₁₂204
+0.00%
$-- $26
Feb 24 $0.0₁₂211
+0.00%
$-- $3,070
Jan 13 $0.0₁₂674
+15.28%
$-- $18
Jan 6 $0.0₁₂573
+55.58%
$-- $1,510
Download