Gene Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₁₂168
+0.00%
$ -- $ 2
May 12 $ 0.0₁₂197
+0.00%
$ -- $ 370
May 5 $ 0.0₁₂182
+0.00%
$ -- $ 300
Apr 28 $ 0.0₁₂166
+0.00%
$ -- $ 304
Apr 21 $ 0.0₁₂156
+0.00%
$ -- $ 289
Apr 14 $ 0.0₁₂153
+0.00%
$ -- $ 14
Apr 7 $ 0.0₁₂126
+0.00%
$ -- $ 7
Mar 24 $ 0.0₁₂175
+0.00%
$ -- $ 0
Mar 17 $ 0.0₁₂158
+0.00%
$ -- $ 60
Mar 10 $ 0.0₁₂154
+0.00%
$ -- $ 3
Mar 3 $ 0.0₁₂204
+0.00%
$ -- $ 26
Feb 24 $ 0.0₁₂211
+0.00%
$ -- $ 3,070
Jan 13 $ 0.0₁₂674
+15.28%
$ -- $ 18
Jan 6 $ 0.0₁₂573
+55.58%
$ -- $ 1,510
Download