Gene Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0₁₂168
+0.00%
$-- $2
May 12, 2025 $0.0₁₂197
+0.00%
$-- $370
May 5, 2025 $0.0₁₂182
+0.00%
$-- $300
Apr 28, 2025 $0.0₁₂166
+0.00%
$-- $304
Apr 21, 2025 $0.0₁₂156
+0.00%
$-- $289
Apr 14, 2025 $0.0₁₂153
+0.00%
$-- $14
Apr 7, 2025 $0.0₁₂126
+0.00%
$-- $7
Mar 24, 2025 $0.0₁₂175
+0.00%
$-- $0
Mar 17, 2025 $0.0₁₂158
+0.00%
$-- $60
Mar 10, 2025 $0.0₁₂154
+0.00%
$-- $3
Mar 3, 2025 $0.0₁₂204
+0.00%
$-- $26
Feb 24, 2025 $0.0₁₂211
+0.00%
$-- $3,070
Jan 14, 2025 $0.0₁₂674
+9.14%
$-- $7
Jan 13, 2025 $0.0₁₂671
+14.71%
$-- $11
Jan 12, 2025 $0.0₁₂589
+7.65%
$-- $173
Jan 11, 2025 $0.0₁₂573
+24.36%
$-- $50
Jan 10, 2025 $0.0₁₂428
-6.80%
$-- $10
Jan 9, 2025 $0.0₁₂49
+25.40%
$-- $1,366
Jan 8, 2025 $0.0₁₂407
+8.02%
$-- $19
Jan 7, 2025 $0.0₁₂349
-5.31%
$-- $65
Download