BCB Blockchain Historical Data

BCB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.449
+32.34%
$ -- $ 290,319
Jan 19, 2021 $ 0.339
-26.98%
$ -- $ 77,870
Jan 18, 2021 $ 0.464
+1.85%
$ -- $ 362,521
Jan 17, 2021 $ 0.456
+1.76%
$ -- $ 336,238
Jan 16, 2021 $ 0.448
+0.60%
$ -- $ 277,941
Jan 15, 2021 $ 0.446
+4.11%
$ -- $ 268,799
Jan 14, 2021 $ 0.428
-5.46%
$ -- $ 221,090
Jan 13, 2021 $ 0.452
+2.74%
$ -- $ 313,661
Jan 12, 2021 $ 0.441
-1.90%
$ -- $ 164,321
Jan 11, 2021 $ 0.449
-2.24%
$ -- $ 265,712
Jan 10, 2021 $ 0.459
+1.28%
$ -- $ 318,916
Jan 9, 2021 $ 0.454
+1.57%
$ -- $ 244,568
Jan 8, 2021 $ 0.447
-0.53%
$ -- $ 297,803
Jan 7, 2021 $ 0.449
+1.63%
$ -- $ 328,138
Jan 6, 2021 $ 0.442
-3.86%
$ -- $ 304,596
Jan 5, 2021 $ 0.459
+1.07%
$ -- $ 243,172
Jan 4, 2021 $ 0.459
-0.04%
$ -- $ 242,840
Jan 3, 2021 $ 0.459
+32.35%
$ -- $ 242,704
Jan 2, 2021 $ 0.347
-25.12%
$ -- $ 87,347
Jan 1, 2021 $ 0.463
-0.99%
$ -- $ 280,978
Dec 31, 2020 $ 0.468
-1.15%
$ -- $ 295,512
Dec 30, 2020 $ 0.473
+0.14%
$ -- $ 399,935
Dec 29, 2020 $ 0.472
+0.16%
$ -- $ 323,291
Dec 28, 2020 $ 0.478
+14.56%
$ -- $ 241,131
Dec 27, 2020 $ 0.417
-3.15%
$ -- $ 80,564
Dec 26, 2020 $ 0.431
-11.03%
$ -- $ 77,926
Dec 25, 2020 $ 0.459
+0.05%
$ -- $ 113,295
Dec 24, 2020 $ 0.46
-7.18%
$ -- $ 113,340
Dec 23, 2020 $ 0.494
-0.64%
$ -- $ 106,356
Dec 22, 2020 $ 0.498
-0.18%
$ -- $ 91,027
Dec 21, 2020 $ 0.498
-2.16%
$ -- $ 64,344
Dec 20, 2020 $ 0.509
+0.33%
$ -- $ 36,704
Dec 19, 2020 $ 0.508
-0.27%
$ -- $ 37,192
Dec 18, 2020 $ 0.509
-0.28%
$ -- $ 36,773
Dec 17, 2020 $ 0.511
-3.70%
$ -- $ 38,449
Dec 16, 2020 $ 0.53
+0.22%
$ -- $ 53,964
Dec 15, 2020 $ 0.529
-0.02%
$ -- $ 32,146
Dec 14, 2020 $ 0.528
-0.38%
$ -- $ 30,882
Dec 13, 2020 $ 0.53
-0.05%
$ -- $ 28,697
Dec 12, 2020 $ 0.535
-4.04%
$ -- $ 39,721
Dec 11, 2020 $ 0.558
-1.76%
$ -- $ 39,427
Dec 10, 2020 $ 0.568
-2.11%
$ -- $ 154,781
Dec 9, 2020 $ 0.58
-1.99%
$ -- $ 31,461
Dec 8, 2020 $ 0.592
-1.55%
$ -- $ 32,553
Dec 7, 2020 $ 0.602
-4.72%
$ -- $ 134,309
Dec 6, 2020 $ 0.632
-5.55%
$ -- $ 8,341
Dec 5, 2020 $ 0.669
+0.07%
$ -- $ 9,069
Dec 4, 2020 $ 0.667
-1.13%
$ -- $ 8,936
Dec 3, 2020 $ 0.675
+0.23%
$ -- $ 30,266
Dec 2, 2020 $ 0.673
-0.42%
$ -- $ 10,058