Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCB Blockchain Historical Data

BCB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2019 $6.14
+0.29%
$-- $5.37 million
Sep 7, 2019 $6.12
+0.63%
$-- $8.09 million
Sep 6, 2019 $6.08
-0.13%
$-- $4.75 million
Sep 5, 2019 $6.09
+0.11%
$-- $5.4 million
Sep 4, 2019 $6.06
-1.51%
$-- $10.19 million
Sep 3, 2019 $6.16
+0.03%
$-- $6.3 million
Sep 2, 2019 $6.15
+0.52%
$-- $4.61 million
Sep 1, 2019 $6.14
+0.16%
$-- $5.91 million
Aug 31, 2019 $6.13
+0.37%
$-- $6.53 million
Aug 30, 2019 $6.1
-0.73%
$-- $9.85 million
Aug 29, 2019 $6.15
-0.05%
$-- $5.78 million
Aug 28, 2019 $6.15
+0.40%
$-- $5.93 million
Aug 27, 2019 $6.12
-0.72%
$-- $5.79 million
Aug 26, 2019 $6.15
-0.27%
$-- $3.72 million
Download