BCB Blockchain Historical Data

BCB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 6.16
+0.17%
$ -- $ 11.95 million
Oct 27, 2019 $ 6.15
+0.73%
$ -- $ 7.89 million
Oct 26, 2019 $ 6.08
-0.98%
$ -- $ 12.22 million
Oct 25, 2019 $ 6.13
-0.74%
$ -- $ 10.95 million
Oct 24, 2019 $ 6.18
+0.29%
$ -- $ 13.01 million
Oct 23, 2019 $ 6.16
-0.36%
$ -- $ 12.05 million
Oct 22, 2019 $ 6.18
+1.21%
$ -- $ 7.89 million
Oct 21, 2019 $ 6.11
+0.19%
$ -- $ 7.9 million
Oct 20, 2019 $ 6.1
-0.73%
$ -- $ 5.12 million
Oct 19, 2019 $ 6.14
-0.12%
$ -- $ 5.43 million
Oct 18, 2019 $ 6.14
+1.14%
$ -- $ 5.41 million
Oct 17, 2019 $ 6.07
-1.09%
$ -- $ 5.33 million
Oct 16, 2019 $ 6.13
+1.73%
$ -- $ 5.26 million
Oct 15, 2019 $ 6.02
+0.29%
$ -- $ 5.42 million
Oct 14, 2019 $ 6.01
-1.25%
$ -- $ 5.76 million
Oct 13, 2019 $ 6.08
+0.31%
$ -- $ 4.36 million
Oct 12, 2019 $ 6.06
+0.47%
$ -- $ 6.04 million
Oct 11, 2019 $ 6.05
+0.09%
$ -- $ 7.37 million
Oct 10, 2019 $ 6.05
-0.81%
$ -- $ 6.24 million
Oct 9, 2019 $ 6.08
-0.13%
$ -- $ 5.31 million
Oct 8, 2019 $ 6.07
-1.27%
$ -- $ 5.73 million
Oct 7, 2019 $ 6.15
+2.22%
$ -- $ 5.66 million
Oct 6, 2019 $ 6.04
-0.30%
$ -- $ 4.78 million
Oct 5, 2019 $ 6.07
-0.42%
$ -- $ 4.23 million
Oct 4, 2019 $ 6.12
+0.51%
$ -- $ 4.84 million
Oct 3, 2019 $ 6.09
+0.15%
$ -- $ 3.99 million
Oct 2, 2019 $ 6.08
+0.19%
$ -- $ 6.2 million
Oct 1, 2019 $ 6.07
+1.06%
$ -- $ 9.61 million
Sep 30, 2019 $ 6.01
-0.28%
$ -- $ 6.19 million
Sep 29, 2019 $ 6.02
-0.15%
$ -- $ 5.86 million
Sep 28, 2019 $ 6.03
-0.28%
$ -- $ 9.89 million
Sep 27, 2019 $ 6.04
+0.41%
$ -- $ 6.27 million
Sep 26, 2019 $ 6.02
+0.47%
$ -- $ 12.86 million
Sep 25, 2019 $ 5.98
-3.36%
$ -- $ 13.47 million
Sep 24, 2019 $ 6.13
+0.00%
$ -- $ 6.54 million
Sep 23, 2019 $ 6.13
-0.90%
$ -- $ 4.6 million
Sep 22, 2019 $ 6.19
-0.81%
$ -- $ 5.33 million
Sep 21, 2019 $ 6.24
+0.59%
$ -- $ 5.53 million
Sep 20, 2019 $ 6.2
-1.33%
$ -- $ 5.95 million
Sep 19, 2019 $ 6.28
-0.87%
$ -- $ 3.68 million
Sep 18, 2019 $ 6.33
+0.98%
$ -- $ 3.88 million
Sep 17, 2019 $ 6.27
+1.05%
$ -- $ 3.87 million
Sep 16, 2019 $ 6.21
+0.48%
$ -- $ 3.7 million
Sep 15, 2019 $ 6.18
+0.69%
$ -- $ 4.03 million
Sep 14, 2019 $ 6.14
-0.09%
$ -- $ 5.86 million
Sep 13, 2019 $ 6.14
-0.78%
$ -- $ 5.37 million
Sep 12, 2019 $ 6.19
+1.29%
$ -- $ 5.83 million
Sep 11, 2019 $ 6.1
+0.21%
$ -- $ 4.58 million
Sep 10, 2019 $ 6.1
-0.60%
$ -- $ 5.65 million
Sep 9, 2019 $ 6.13
-0.27%
$ -- $ 5.35 million