BCB Blockchain Historical Data

BCB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.676
-0.17%
$ -- $ 456,739
Nov 30, 2020 $ 0.676
+0.90%
$ -- $ 918,492
Nov 29, 2020 $ 0.67
-0.38%
$ -- $ 615,952
Nov 28, 2020 $ 0.672
-0.40%
$ -- $ 955,759
Nov 27, 2020 $ 0.674
-1.28%
$ -- $ 928,792
Nov 26, 2020 $ 0.683
+0.40%
$ -- $ 1.03 million
Nov 25, 2020 $ 0.681
-1.43%
$ -- $ 1.07 million
Nov 24, 2020 $ 0.69
+0.46%
$ -- $ 828,081
Nov 23, 2020 $ 0.687
+0.80%
$ -- $ 1.05 million
Nov 22, 2020 $ 0.682
-3.08%
$ -- $ 1.19 million
Nov 21, 2020 $ 0.703
-0.06%
$ -- $ 969,545
Nov 20, 2020 $ 0.704
+1.70%
$ -- $ 1.31 million
Nov 19, 2020 $ 0.692
+0.01%
$ -- $ 1.26 million
Nov 18, 2020 $ 0.692
+0.25%
$ -- $ 1.34 million
Nov 17, 2020 $ 0.69
+0.20%
$ -- $ 1.4 million
Nov 16, 2020 $ 0.688
-3.29%
$ -- $ 1.45 million
Nov 15, 2020 $ 0.712
-6.44%
$ -- $ 1.44 million
Nov 14, 2020 $ 0.76
-0.25%
$ -- $ 1.66 million
Nov 13, 2020 $ 0.762
-5.41%
$ -- $ 1.42 million
Nov 12, 2020 $ 0.806
-2.47%
$ -- $ 1.91 million
Nov 11, 2020 $ 0.826
+0.02%
$ -- $ 1.5 million
Nov 10, 2020 $ 0.826
+0.40%
$ -- $ 1.66 million
Nov 9, 2020 $ 0.823
+1.83%
$ -- $ 2.29 million
Nov 8, 2020 $ 0.808
+0.67%
$ -- $ 1.69 million
Nov 7, 2020 $ 0.803
+1.77%
$ -- $ 1.37 million
Nov 6, 2020 $ 0.788
-0.06%
$ -- $ 1.55 million
Nov 5, 2020 $ 0.789
-4.03%
$ -- $ 1.15 million
Nov 4, 2020 $ 0.823
+0.50%
$ -- $ 1.46 million
Nov 3, 2020 $ 0.818
+1.94%
$ -- $ 1.59 million
Nov 2, 2020 $ 0.802
-13.90%
$ -- $ 2.11 million
Nov 1, 2020 $ 0.932
-7.22%
$ -- $ 2.94 million
Oct 31, 2020 $ 1.01
+0.98%
$ -- $ 1.77 million
Oct 30, 2020 $ 0.995
-0.92%
$ -- $ 1.8 million
Oct 29, 2020 $ 1
-0.77%
$ -- $ 2.31 million
Oct 28, 2020 $ 1.01
-1.33%
$ -- $ 2.65 million
Oct 27, 2020 $ 1.03
-0.28%
$ -- $ 2.1 million
Oct 26, 2020 $ 1.03
-0.60%
$ -- $ 2.08 million
Oct 25, 2020 $ 1.04
-0.35%
$ -- $ 1.84 million
Oct 24, 2020 $ 1.04
+0.04%
$ -- $ 2.45 million
Oct 23, 2020 $ 1.04
+0.45%
$ -- $ 1.4 million
Oct 22, 2020 $ 1.03
+0.34%
$ -- $ 1.96 million
Oct 21, 2020 $ 1.03
+0.85%
$ -- $ 2.36 million
Oct 20, 2020 $ 1.02
-0.12%
$ -- $ 1.99 million
Oct 19, 2020 $ 1.02
+0.22%
$ -- $ 2.71 million
Oct 18, 2020 $ 1.02
+0.37%
$ -- $ 2.25 million
Oct 17, 2020 $ 1.02
-0.38%
$ -- $ 1.93 million
Oct 16, 2020 $ 1.02
-0.60%
$ -- $ 1.28 million
Oct 15, 2020 $ 1.03
+0.29%
$ -- $ 869,169
Oct 14, 2020 $ 1.02
-3.04%
$ -- $ 871,528
Oct 13, 2020 $ 1.06
+0.13%
$ -- $ 936,988