Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCB Blockchain Historical Data

BCB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.676
-0.17%
$-- $456,739
Nov 30, 2020 $0.676
+0.90%
$-- $918,492
Nov 29, 2020 $0.67
-0.38%
$-- $615,952
Nov 28, 2020 $0.672
-0.40%
$-- $955,759
Nov 27, 2020 $0.674
-1.28%
$-- $928,792
Nov 26, 2020 $0.683
+0.40%
$-- $1.03 million
Nov 25, 2020 $0.681
-1.43%
$-- $1.07 million
Nov 24, 2020 $0.69
+0.46%
$-- $828,081
Nov 23, 2020 $0.687
+0.80%
$-- $1.05 million
Nov 22, 2020 $0.682
-3.08%
$-- $1.19 million
Nov 21, 2020 $0.703
-0.06%
$-- $969,545
Nov 20, 2020 $0.704
+1.70%
$-- $1.31 million
Nov 19, 2020 $0.692
+0.01%
$-- $1.26 million
Nov 18, 2020 $0.692
+0.25%
$-- $1.34 million
Nov 17, 2020 $0.69
+0.20%
$-- $1.4 million
Nov 16, 2020 $0.688
-3.29%
$-- $1.45 million
Nov 15, 2020 $0.712
-6.44%
$-- $1.44 million
Nov 14, 2020 $0.76
-0.25%
$-- $1.66 million
Nov 13, 2020 $0.762
-5.41%
$-- $1.42 million
Nov 12, 2020 $0.806
-2.47%
$-- $1.91 million
Nov 11, 2020 $0.826
+0.02%
$-- $1.5 million
Nov 10, 2020 $0.826
+0.40%
$-- $1.66 million
Nov 9, 2020 $0.823
+1.83%
$-- $2.29 million
Nov 8, 2020 $0.808
+0.67%
$-- $1.69 million
Nov 7, 2020 $0.803
+1.77%
$-- $1.37 million
Nov 6, 2020 $0.788
-0.06%
$-- $1.55 million
Nov 5, 2020 $0.789
-4.03%
$-- $1.15 million
Nov 4, 2020 $0.823
+0.50%
$-- $1.46 million
Nov 3, 2020 $0.818
+1.94%
$-- $1.59 million
Nov 2, 2020 $0.802
-13.90%
$-- $2.11 million
Nov 1, 2020 $0.932
-7.22%
$-- $2.94 million
Oct 31, 2020 $1.01
+0.98%
$-- $1.77 million
Oct 30, 2020 $0.995
-0.92%
$-- $1.8 million
Oct 29, 2020 $1
-0.77%
$-- $2.31 million
Oct 28, 2020 $1.01
-1.33%
$-- $2.65 million
Oct 27, 2020 $1.03
-0.28%
$-- $2.1 million
Oct 26, 2020 $1.03
-0.60%
$-- $2.08 million
Oct 25, 2020 $1.04
-0.35%
$-- $1.84 million
Oct 24, 2020 $1.04
+0.04%
$-- $2.45 million
Oct 23, 2020 $1.04
+0.45%
$-- $1.4 million
Oct 22, 2020 $1.03
+0.34%
$-- $1.96 million
Oct 21, 2020 $1.03
+0.85%
$-- $2.36 million
Oct 20, 2020 $1.02
-0.12%
$-- $1.99 million
Oct 19, 2020 $1.02
+0.22%
$-- $2.71 million
Oct 18, 2020 $1.02
+0.37%
$-- $2.25 million
Oct 17, 2020 $1.02
-0.38%
$-- $1.93 million
Oct 16, 2020 $1.02
-0.60%
$-- $1.28 million
Oct 15, 2020 $1.03
+0.29%
$-- $869,169
Oct 14, 2020 $1.02
-3.04%
$-- $871,528
Oct 13, 2020 $1.06
+0.13%
$-- $936,988