Coinranking
BCB Blockchain Historical Data
BCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2021 | $0.449 | +32.34% | ||
| Jan 19, 2021 | $0.339 | -26.98% | ||
| Jan 18, 2021 | $0.464 | +1.85% | ||
| Jan 17, 2021 | $0.456 | +1.76% | ||
| Jan 16, 2021 | $0.448 | +0.60% | ||
| Jan 15, 2021 | $0.446 | +4.11% | ||
| Jan 14, 2021 | $0.428 | -5.46% | ||
| Jan 13, 2021 | $0.452 | +2.74% | ||
| Jan 12, 2021 | $0.441 | -1.90% | ||
| Jan 11, 2021 | $0.449 | -2.24% | ||
| Jan 10, 2021 | $0.459 | +1.28% | ||
| Jan 9, 2021 | $0.454 | +1.57% | ||
| Jan 8, 2021 | $0.447 | -0.53% | ||
| Jan 7, 2021 | $0.449 | +1.63% | ||
| Jan 6, 2021 | $0.442 | -3.86% | ||
| Jan 5, 2021 | $0.459 | +1.07% | ||
| Jan 4, 2021 | $0.459 | -0.04% | ||
| Jan 3, 2021 | $0.459 | +32.35% | ||
| Jan 2, 2021 | $0.347 | -25.12% | ||
| Jan 1, 2021 | $0.463 | -0.99% | ||
| Dec 31, 2020 | $0.468 | -1.15% | ||
| Dec 30, 2020 | $0.473 | +0.14% | ||
| Dec 29, 2020 | $0.472 | +0.16% | ||
| Dec 28, 2020 | $0.478 | +14.56% | ||
| Dec 27, 2020 | $0.417 | -3.15% | ||
| Dec 26, 2020 | $0.431 | -11.03% | ||
| Dec 25, 2020 | $0.459 | +0.05% | ||
| Dec 24, 2020 | $0.46 | -7.18% | ||
| Dec 23, 2020 | $0.494 | -0.64% | ||
| Dec 22, 2020 | $0.498 | -0.18% | ||
| Dec 21, 2020 | $0.498 | -2.16% | ||
| Dec 20, 2020 | $0.509 | +0.33% | ||
| Dec 19, 2020 | $0.508 | -0.27% | ||
| Dec 18, 2020 | $0.509 | -0.28% | ||
| Dec 17, 2020 | $0.511 | -3.70% | ||
| Dec 16, 2020 | $0.53 | +0.22% | ||
| Dec 15, 2020 | $0.529 | -0.02% | ||
| Dec 14, 2020 | $0.528 | -0.38% | ||
| Dec 13, 2020 | $0.53 | -0.05% | ||
| Dec 12, 2020 | $0.535 | -4.04% | ||
| Dec 11, 2020 | $0.558 | -1.76% | ||
| Dec 10, 2020 | $0.568 | -2.11% | ||
| Dec 9, 2020 | $0.58 | -1.99% | ||
| Dec 8, 2020 | $0.592 | -1.55% | ||
| Dec 7, 2020 | $0.602 | -4.72% | ||
| Dec 6, 2020 | $0.632 | -5.55% | ||
| Dec 5, 2020 | $0.669 | +0.07% | ||
| Dec 4, 2020 | $0.667 | -1.13% | ||
| Dec 3, 2020 | $0.675 | +0.23% | ||
| Dec 2, 2020 | $0.673 | -0.42% | ||