Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCB Blockchain Historical Data

BCB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $1.66
+0.26%
$-- $1.01 million
Aug 22, 2020 $1.66
-0.52%
$-- $1.32 million
Aug 21, 2020 $1.66
-0.06%
$-- $894,005
Aug 20, 2020 $1.66
-1.57%
$-- $1.08 million
Aug 19, 2020 $1.68
-5.24%
$-- $1.08 million
Aug 18, 2020 $1.78
-2.63%
$-- $1 million
Aug 17, 2020 $1.82
-4.60%
$-- $961,230
Aug 16, 2020 $1.91
+0.64%
$-- $827,287
Aug 15, 2020 $1.9
+3.10%
$-- $1.18 million
Aug 14, 2020 $1.84
+0.13%
$-- $1.32 million
Aug 13, 2020 $1.84
+0.68%
$-- $1.16 million
Aug 12, 2020 $1.83
+0.65%
$-- $1.07 million
Aug 11, 2020 $1.81
-0.56%
$-- $1.26 million
Aug 10, 2020 $1.82
-2.83%
$-- $973,014
Aug 9, 2020 $1.89
+0.44%
$-- $1.17 million
Aug 8, 2020 $1.88
+0.15%
$-- $1.03 million
Aug 7, 2020 $1.88
+0.47%
$-- $1.14 million
Aug 6, 2020 $1.87
-0.22%
$-- $1.1 million
Aug 5, 2020 $1.87
-0.35%
$-- $1.27 million
Aug 4, 2020 $1.88
-0.39%
$-- $1.83 million
Aug 3, 2020 $1.88
-0.50%
$-- $1.83 million
Aug 2, 2020 $1.89
-0.57%
$-- $1.56 million
Aug 1, 2020 $1.9
+0.70%
$-- $1.01 million
Jul 31, 2020 $1.89
-1.14%
$-- $2.01 million
Jul 30, 2020 $1.91
-0.03%
$-- $3.91 million
Jul 29, 2020 $1.91
+11.82%
$-- $5.51 million
Jul 28, 2020 $1.71
-1.05%
$-- $2.4 million
Jul 27, 2020 $1.73
-0.13%
$-- $2.55 million
Jul 26, 2020 $1.73
+0.42%
$-- $3.17 million
Jul 25, 2020 $1.72
-2.93%
$-- $2.47 million
Jul 24, 2020 $1.77
-0.77%
$-- $2.27 million
Jul 23, 2020 $1.78
+0.04%
$-- $3.29 million
Jul 22, 2020 $1.79
+0.33%
$-- $3.03 million
Jul 21, 2020 $1.78
+0.54%
$-- $2.87 million
Jul 20, 2020 $1.77
+1.69%
$-- $3.07 million
Jul 19, 2020 $1.74
+4.30%
$-- $3.81 million
Jul 18, 2020 $1.67
-3.83%
$-- $3.4 million
Jul 17, 2020 $1.74
-4.86%
$-- $2.73 million
Jul 16, 2020 $1.83
-0.44%
$-- $2.34 million
Jul 15, 2020 $1.83
-0.87%
$-- $3.08 million
Jul 14, 2020 $1.85
+2.67%
$-- $3.95 million
Jul 13, 2020 $1.8
-2.05%
$-- $3.07 million
Jul 12, 2020 $1.84
-0.35%
$-- $3.17 million
Jul 11, 2020 $1.85
-1.43%
$-- $3.2 million
Jul 10, 2020 $1.87
+2.74%
$-- $3.7 million
Jul 9, 2020 $1.82
+1.83%
$-- $4.55 million
Jul 8, 2020 $1.79
-2.62%
$-- $4.61 million
Jul 7, 2020 $1.84
+0.19%
$-- $4.29 million
Jul 6, 2020 $1.83
+0.69%
$-- $3.04 million
Jul 5, 2020 $1.82
-0.51%
$-- $1.85 million