Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCB Blockchain Historical Data

BCB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $1.83
-0.52%
$-- $1.97 million
Jul 3, 2020 $1.84
-0.18%
$-- $1.85 million
Jul 2, 2020 $1.84
+5.65%
$-- $2.36 million
Jul 1, 2020 $1.74
-0.05%
$-- $4.49 million
Jun 30, 2020 $1.75
-5.23%
$-- $3.67 million
Jun 29, 2020 $1.84
-5.04%
$-- $4.77 million
Jun 28, 2020 $1.94
-6.15%
$-- $6.46 million
Jun 27, 2020 $2.07
+2.10%
$-- $6.43 million
Jun 26, 2020 $2.02
-2.32%
$-- $4.81 million
Jun 25, 2020 $2.07
+0.61%
$-- $4.79 million
Jun 24, 2020 $2.06
+1.98%
$-- $6.17 million
Jun 23, 2020 $2.02
-0.17%
$-- $4.84 million
Jun 22, 2020 $2.03
-5.34%
$-- $4.94 million
Jun 21, 2020 $2.14
-5.07%
$-- $8.13 million
Jun 20, 2020 $2.25
-6.20%
$-- $7.69 million
Jun 19, 2020 $2.41
+6.72%
$-- $7.8 million
Jun 18, 2020 $2.26
-3.26%
$-- $9.39 million
Jun 17, 2020 $2.33
-8.52%
$-- $12.51 million
Jun 16, 2020 $2.55
-2.50%
$-- $18.62 million
Jun 15, 2020 $2.61
+3.46%
$-- $25.16 million
Jun 14, 2020 $2.53
-4.44%
$-- $27.64 million
Jun 13, 2020 $2.64
-8.97%
$-- $28.94 million
Jun 12, 2020 $2.9
+0.18%
$-- $21.41 million
Jun 11, 2020 $2.9
-1.19%
$-- $18.33 million
Jun 10, 2020 $2.93
+3.82%
$-- $25.5 million
Jun 9, 2020 $2.83
-1.10%
$-- $28.01 million
Jun 8, 2020 $2.86
-1.08%
$-- $16.17 million
Jun 7, 2020 $2.89
-0.59%
$-- $13.98 million
Jun 6, 2020 $2.91
-0.60%
$-- $24.65 million
Jun 5, 2020 $2.92
-0.31%
$-- $27.31 million
Jun 4, 2020 $2.93
-2.36%
$-- $27.95 million
Jun 3, 2020 $3
+0.92%
$-- $24.97 million
Jun 2, 2020 $2.98
+0.48%
$-- $22.48 million
Jun 1, 2020 $2.96
+0.77%
$-- $18.25 million
May 31, 2020 $2.94
+0.25%
$-- $19.34 million
May 30, 2020 $2.93
-0.19%
$-- $18.57 million
May 29, 2020 $2.94
-0.23%
$-- $22.7 million
May 28, 2020 $2.95
+0.62%
$-- $21.7 million
May 27, 2020 $2.93
-0.04%
$-- $17.78 million
May 26, 2020 $2.93
+0.01%
$-- $21.66 million
May 25, 2020 $2.93
+0.31%
$-- $20.09 million
May 24, 2020 $2.92
-0.44%
$-- $18.79 million
May 23, 2020 $2.93
-0.30%
$-- $20.15 million
May 22, 2020 $2.94
+0.41%
$-- $22.62 million
May 21, 2020 $2.93
-0.48%
$-- $22.02 million
May 20, 2020 $2.94
+6.21%
$-- $20.9 million
May 19, 2020 $2.77
+1.08%
$-- $24.35 million
May 18, 2020 $2.74
+0.48%
$-- $22.05 million
May 17, 2020 $2.73
+0.38%
$-- $20.01 million
May 16, 2020 $2.72
+0.28%
$-- $23.22 million