MUA Historical Data

MUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000653
-0.77%
$ 65,330 $ 19,134
Apr 16, 2025 $ 0.0000609
-7.54%
$ 60,920 $ 15,005
Apr 15, 2025 $ 0.0000659
-5.87%
$ 65,890 $ 13,402
Apr 14, 2025 $ 0.00008
+30.17%
$ 80,000 $ 123
Apr 13, 2025 $ 0.0000615
-1.38%
$ 61,458 $ 59,461
Apr 12, 2025 $ 0.0000621
-3.26%
$ 62,100 $ 63,811
Apr 11, 2025 $ 0.0000642
-9.49%
$ 64,220 $ 45,810
Apr 10, 2025 $ 0.000071
-2.21%
$ 70,956 $ 31,087
Apr 9, 2025 $ 0.0000726
+1.00%
$ 72,562 $ 21,662
Apr 8, 2025 $ 0.0000718
+0.49%
$ 71,840 $ 5,390
Apr 7, 2025 $ 0.0000715
+5.15%
$ 71,490 $ 4,982
Apr 6, 2025 $ 0.000068
-10.21%
$ 67,990 $ 6,927
Apr 5, 2025 $ 0.0000757
+2.43%
$ 75,719 $ 7,346
Apr 4, 2025 $ 0.0000739
-2.28%
$ 73,914 $ 4,513
Apr 3, 2025 $ 0.0000756
+2.57%
$ 75,640 $ 4,011
Apr 2, 2025 $ 0.0000737
-18.06%
$ 73,747 $ 4,677
Apr 1, 2025 $ 0.00009
+17.88%
$ 90,000 $ 14
Mar 31, 2025 $ 0.0000734
-4.66%
$ 73,430 $ 7,860
Mar 30, 2025 $ 0.000077
+0.03%
$ 77,020 $ 6,447
Mar 29, 2025 $ 0.000077
-9.97%
$ 77,000 $ 10,682
Mar 28, 2025 $ 0.0000838
-12.05%
$ 83,770 $ 12,768
Mar 27, 2025 $ 0.0000952
+7.62%
$ 95,250 $ 6,974
Mar 26, 2025 $ 0.0000885
-6.53%
$ 88,507 $ 11,748
Mar 25, 2025 $ 0.0000948
+8.30%
$ 94,800 $ 4,305
Mar 24, 2025 $ 0.0000875
-2.21%
$ 87,530 $ 4,464
Mar 23, 2025 $ 0.0000895
+0.19%
$ 89,505 $ 4,993
Mar 22, 2025 $ 0.0000893
+0.44%
$ 89,332 $ 4,695
Mar 21, 2025 $ 0.0000889
-1.48%
$ 88,940 $ 5,112
Mar 20, 2025 $ 0.0000904
+5.72%
$ 90,350 $ 6,989
Mar 19, 2025 $ 0.0000855
-0.69%
$ 85,460 $ 4,525
Mar 18, 2025 $ 0.000086
-3.91%
$ 86,050 $ 7,738
Mar 17, 2025 $ 0.0000895
-0.09%
$ 89,550 $ 8,863
Mar 16, 2025 $ 0.0000896
-0.84%
$ 89,630 $ 9,987
Mar 15, 2025 $ 0.0000904
+1.33%
$ 90,393 $ 17,832
Mar 14, 2025 $ 0.0000894
+1.84%
$ 89,358 $ 10,505
Mar 13, 2025 $ 0.0000877
-4.96%
$ 87,740 $ 17,876
Mar 12, 2025 $ 0.0000923
-2.15%
$ 92,320 $ 6,323
Mar 11, 2025 $ 0.0000943
+3.25%
$ 94,346 $ 19,375
Mar 10, 2025 $ 0.000093
+4.67%
$ 93,028 $ 37,971
Mar 9, 2025 $ 0.000089
-2.57%
$ 89,020 $ 11,784
Mar 8, 2025 $ 0.0000915
-1.45%
$ 91,500 $ 12,382
Mar 7, 2025 $ 0.000093
-3.03%
$ 93,050 $ 10,686
Mar 6, 2025 $ 0.000096
+6.62%
$ 95,961 $ 17,290
Mar 5, 2025 $ 0.00009
-1.92%
$ 90,000 $ 16,935
Mar 4, 2025 $ 0.0000918
-8.24%
$ 91,759 $ 19,747
Mar 3, 2025 $ 0.0000962
-16.73%
$ 96,160 $ 56,339
Mar 2, 2025 $ 0.000115
+17.46%
$ 115,483 $ 73,256
Mar 1, 2025 $ 0.000094
-9.61%
$ 94,010 $ 85,294
Feb 28, 2025 $ 0.000103
-16.25%
$ 103,000 $ 103,993
Feb 27, 2025 $ 0.00009
-5.13%
$ 90,000 $ 1,248